Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.78	29.10	28.45	28.81	4,530,903	-0.25(-0.87%)
May 30, 2018	28.45	29.17	28.44	29.06	4,235,176	+0.83(+2.95%)
May 29, 2018	27.74	28.37	27.72	28.23	5,446,854	-0.14(-0.49%)
May 25, 2018		28.37	28.37	28.37	0	-0.91(-3.12%)
May 24, 2018	29.14	29.44	29.00	29.28	3,875,027	-0.17(-0.59%)
May 23, 2018	29.44	29.66	29.13	29.45	6,850,795	-0.28(-0.93%)
May 22, 2018	30.05	30.28	29.64	29.73	4,766,458	-0.20(-0.68%)
May 21, 2018	29.97	29.99	29.69	29.93	2,505,050	+0.26(+0.88%)
May 18, 2018	29.87	29.88	29.54	29.67	4,310,979	-0.32(-1.06%)
May 17, 2018	29.81	30.22	29.67	29.99	4,935,578	+0.27(+0.90%)
May 16, 2018	29.47	29.78	29.34	29.72	4,409,734	+0.14(+0.47%)
May 15, 2018	29.63	29.68	29.39	29.58	3,411,861	-0.22(-0.73%)
May 14, 2018	29.09	29.88	29.05	29.80	5,731,087	+0.96(+3.31%)
May 11, 2018	28.66	29.12	28.57	28.84	5,386,728	+0.24(+0.84%)
May 10, 2018	28.36	28.68	28.24	28.60	3,795,219	+0.41(+1.44%)
May 09, 2018	28.17	28.36	27.99	28.20	5,574,691	+0.37(+1.33%)
May 08, 2018	27.42	27.90	27.08	27.83	8,293,877	+0.00(+0.00%)
May 07, 2018	27.92	28.21	27.80	27.83	5,728,584	+0.03(+0.10%)
May 04, 2018	27.43	27.91	27.32	27.80	3,195,370	+0.22(+0.81%)
May 03, 2018	27.51	27.68	27.21	27.58	3,758,819	+0.07(+0.26%)
May 02, 2018	27.70	27.92	27.33	27.50	5,939,396	-0.11(-0.39%)
May 01, 2018	27.53	27.71	27.34	27.61	2,713,569	-0.07(-0.26%)
Apr 30, 2018	27.47	27.95	27.38	27.68	4,399,110	+0.29(+1.06%)
Apr 27, 2018	27.87	28.07	27.29	27.39	4,166,622	-0.58(-2.07%)
Apr 26, 2018	27.90	28.07	27.79	27.97	2,259,716	+0.24(+0.86%)
Apr 25, 2018	27.53	27.80	27.35	27.74	2,422,966	+0.19(+0.68%)
Apr 24, 2018	27.62	27.82	27.32	27.55	3,266,389	-0.03(-0.11%)
Apr 23, 2018	27.64	27.70	27.46	27.58	4,116,439	-0.12(-0.44%)
Apr 20, 2018	27.63	27.84	27.56	27.70	3,399,310	-0.09(-0.31%)
Apr 19, 2018	27.95	28.15	27.78	27.79	5,278,597	-0.09(-0.34%)
Apr 18, 2018	27.63	28.01	27.50	27.88	4,662,369	+0.46(+1.69%)
Apr 17, 2018	27.22	27.53	27.14	27.42	3,191,427	+0.24(+0.88%)
Apr 16, 2018	27.42	27.54	27.10	27.18	4,376,484	-0.25(-0.90%)
Apr 13, 2018	27.28	27.55	27.13	27.42	3,187,104	+0.27(+0.99%)
Apr 12, 2018	27.19	27.42	27.06	27.16	3,146,365	-0.07(-0.24%)
Apr 11, 2018	26.61	27.35	26.58	27.22	5,395,732	+0.62(+2.31%)
Apr 10, 2018	26.63	26.84	26.49	26.61	4,374,144	+0.39(+1.49%)
Apr 09, 2018	26.27	26.53	25.99	26.21	4,050,273	+0.07(+0.25%)
Apr 06, 2018	26.02	26.37	25.82	26.15	6,314,594	-0.04(-0.14%)
Apr 05, 2018	25.15	26.45	25.04	26.19	8,570,267	+1.21(+4.84%)
Apr 04, 2018	24.61	24.99	24.46	24.98	4,607,140	+0.06(+0.23%)
Apr 03, 2018	24.56	24.96	24.39	24.92	4,017,515	+0.46(+1.86%)
Apr 02, 2018	24.96	25.03	24.24	24.46	4,328,510	-0.55(-2.20%)
Mar 29, 2018		25.01	25.01	25.01	0	+0.44(+1.80%)
Mar 28, 2018	24.88	25.17	24.56	24.57	5,157,798	-0.36(-1.45%)
Mar 27, 2018	24.89	25.19	24.77	24.93	6,358,131	+0.11(+0.44%)
Mar 26, 2018	24.19	24.87	24.11	24.82	4,717,435	+0.74(+3.07%)
Mar 23, 2018	24.22	24.42	24.09	24.09	6,447,269	+0.07(+0.30%)
Mar 22, 2018	24.32	24.40	23.98	24.01	4,089,191	-0.45(-1.84%)
Mar 21, 2018	24.03	24.66	23.97	24.46	4,426,252	+0.59(+2.49%)
Mar 20, 2018	23.46	23.88	23.43	23.87	5,790,865	+0.56(+2.42%)
Mar 19, 2018	23.71	23.71	23.28	23.30	3,930,507	-0.39(-1.65%)
Mar 16, 2018	23.43	23.84	23.38	23.69	4,368,025	+0.29(+1.24%)
Mar 15, 2018	23.57	23.67	23.33	23.40	4,590,126	-0.16(-0.68%)
Mar 14, 2018	23.67	23.80	23.39	23.56	5,423,394	-0.02(-0.09%)
Mar 13, 2018	23.61	23.85	23.51	23.59	4,488,653	+0.04(+0.18%)
Mar 12, 2018	23.48	23.65	23.35	23.54	5,478,673	-0.04(-0.15%)
Mar 09, 2018	23.72	23.78	23.47	23.58	4,296,534	+0.08(+0.34%)
Mar 08, 2018	23.45	23.63	23.34	23.50	3,976,708	+0.13(+0.56%)
Mar 07, 2018		23.55	22.97	23.37	5,623,451	+0.12(+0.53%)
Mar 06, 2018	23.52	23.52	23.19	23.25	4,494,352	+0.10(+0.44%)
Mar 05, 2018	22.83	23.22	22.69	23.14	6,967,418	+0.19(+0.82%)
Mar 02, 2018	23.30	23.33	22.74	22.96	7,880,448	-0.56(-2.37%)
Mar 01, 2018	23.56	23.63	23.17	23.51	6,468,252	-0.06(-0.27%)
Feb 28, 2018	24.59	24.65	23.57	23.58	4,846,117	-0.88(-3.60%)
Feb 27, 2018	24.77	25.01	24.45	24.46	3,791,684	-0.47(-1.87%)
Feb 26, 2018	24.70	24.99	24.53	24.92	3,682,919	+0.26(+1.05%)
Feb 23, 2018	24.36	24.70	24.36	24.67	3,323,261	+0.34(+1.38%)
Feb 22, 2018				24.33	3,991,674	+0.14(+0.59%)
Feb 21, 2018	24.85	24.91	24.19	24.19	3,721,363	-0.64(-2.57%)
Feb 20, 2018	24.74	25.11	24.73	24.82	5,543,621	+0.09(+0.38%)
Feb 16, 2018		24.73	24.73	24.73	0	+0.40(+1.65%)
Feb 15, 2018	24.44	24.50	24.17	24.33	3,964,197	-0.01(-0.06%)
Feb 14, 2018	23.69	24.47	23.59	24.34	5,748,171	+0.35(+1.46%)
Feb 13, 2018	23.78	24.12	23.60	23.99	4,763,398	+0.09(+0.39%)
Feb 12, 2018	24.42	24.61	23.80	23.90	8,369,840	-0.22(-0.92%)
Feb 09, 2018	23.92	24.30	23.15	24.12	13,038,644	+0.64(+2.75%)
Feb 08, 2018	24.72	25.05	23.47	23.48	9,248,935	-0.74(-3.05%)
Feb 07, 2018	24.55	24.57	24.18	24.22	8,208,159	-0.29(-1.17%)
Feb 06, 2018	23.83	24.59	23.51	24.50	9,202,202	+0.12(+0.50%)
Feb 05, 2018	25.02	25.22	24.20	24.38	6,817,773	-0.87(-3.46%)
Feb 02, 2018	25.56	25.72	25.24	25.25	6,487,190	-0.78(-3.00%)
Feb 01, 2018	25.99	26.06	25.67	26.03	4,297,790	+0.07(+0.28%)
Jan 31, 2018	25.94	26.16	25.84	25.96	3,090,829	+0.21(+0.81%)
Jan 30, 2018	26.28	26.30	25.75	25.76	4,857,069	-0.68(-2.57%)
Jan 29, 2018	26.62	26.88	26.44	26.44	3,556,226	-0.42(-1.55%)
Jan 26, 2018	26.54	26.86	26.54	26.85	2,166,117	+0.33(+1.24%)
Jan 25, 2018	26.84	26.99	26.39	26.52	4,003,361	-0.16(-0.62%)
Jan 24, 2018	27.13	27.20	26.62	26.69	5,483,605	-0.28(-1.04%)
Jan 23, 2018	26.64	27.07	26.59	26.97	4,360,916	+0.27(+1.02%)
Jan 22, 2018		26.81	26.54	26.69	3,452,157	+0.21(+0.78%)
Jan 19, 2018	27.07	27.07	26.44	26.49	3,856,188	-0.63(-2.32%)
Jan 18, 2018	27.26	27.32	26.97	27.12	3,447,091	-0.16(-0.60%)
Jan 17, 2018	27.19	27.41	26.97	27.28	2,535,220	+0.16(+0.61%)
Jan 16, 2018	27.22	27.44	26.96	27.12	3,208,006	-0.08(-0.29%)
Jan 12, 2018		27.19	27.19	27.19	0	+0.27(+1.01%)
Jan 11, 2018	26.85	27.04	26.75	26.92	4,638,211	+0.09(+0.32%)
Jan 10, 2018	27.01	27.06	26.75	26.84	3,117,313	-0.17(-0.64%)
Jan 09, 2018	27.07	27.24	26.97	27.01	2,755,112	-0.01(-0.03%)
Jan 08, 2018	27.03	27.15	26.93	27.02	3,158,465	-0.07(-0.26%)
Jan 05, 2018	27.14	27.50	27.07	27.09	3,984,393	-0.21(-0.79%)
Jan 04, 2018	26.90	27.33	26.69	27.30	4,458,991	+0.34(+1.25%)
Jan 03, 2018	26.79	27.11	26.74	26.97	3,325,333	+0.15(+0.56%)
Jan 02, 2018	26.23	26.84	26.11	26.82	3,197,459	+0.52(+1.96%)
Dec 29, 2017		26.30	26.30	26.30	0	+0.01(+0.03%)
Dec 28, 2017	26.02	26.29	26.00	26.29	3,632,721	+0.34(+1.30%)
Dec 27, 2017	25.47	26.04	25.38	25.96	5,772,972	+0.52(+2.03%)
Dec 26, 2017	25.23	25.50	25.11	25.44	2,063,911	+0.27(+1.08%)
Dec 22, 2017	25.04	25.24	24.87	25.17	2,924,658	+0.13(+0.51%)
Dec 21, 2017	24.94	25.15	24.85	25.04	3,280,706	+0.19(+0.78%)
Dec 20, 2017	24.75	24.89	24.45	24.85	2,852,854	+0.21(+0.87%)
Dec 19, 2017	24.69	24.77	24.54	24.63	3,145,139	+0.01(+0.06%)
Dec 18, 2017	24.38	24.79	24.35	24.62	4,131,920	+0.32(+1.33%)
Dec 15, 2017	24.56	24.64	24.27	24.29	4,512,989	-0.21(-0.85%)
Dec 14, 2017	24.47	24.62	24.36	24.50	3,880,323	-0.06(-0.26%)
Dec 13, 2017	25.04	25.07	24.57	24.57	3,513,579	-0.42(-1.66%)
Dec 12, 2017	25.05	25.08	24.79	24.98	3,273,817	+0.09(+0.35%)
Dec 11, 2017	24.68	25.12	24.60	24.90	2,650,293	+0.24(+0.99%)
Dec 08, 2017	24.67	24.81	24.55	24.65	2,179,684	+0.08(+0.32%)
Dec 07, 2017	24.28	24.72	24.28	24.57	3,075,954	+0.19(+0.79%)
Dec 06, 2017	24.71	24.82	24.32	24.38	4,097,561	-0.40(-1.62%)
Dec 05, 2017	24.75	24.82	24.62	24.78	2,537,243	+0.11(+0.44%)
Dec 04, 2017	25.06	25.12	24.64	24.67	4,166,538	-0.47(-1.85%)
Dec 01, 2017	25.07	25.36	25.07	25.14	4,701,953	+0.24(+0.98%)
Nov 30, 2017	24.65	25.00	24.57	24.90	4,900,781	+0.43(+1.76%)
Nov 29, 2017	24.58	24.78	24.37	24.47	4,206,981	-0.16(-0.63%)
Nov 28, 2017	24.78	24.88	24.60	24.62	3,876,822	-0.07(-0.29%)
Nov 27, 2017	25.07	25.09	24.67	24.69	4,794,826	-0.38(-1.53%)
Nov 24, 2017	25.18	25.23	25.05	25.08	2,602,241	-0.06(-0.23%)
Nov 22, 2017	25.29	25.29	24.93	25.13	4,476,172	+0.14(+0.57%)
Nov 21, 2017	24.81	25.04	24.72	24.99	4,106,339	+0.20(+0.80%)
Nov 20, 2017	25.06	25.08	24.71	24.79	4,277,950	-0.33(-1.30%)
Nov 17, 2017	25.10	25.19	24.90	25.12	4,132,076	+0.09(+0.34%)
Nov 16, 2017	25.03	25.16	24.64	25.03	6,394,820	-0.21(-0.82%)
Nov 15, 2017	25.09	25.40	24.84	25.24	4,965,471	-0.14(-0.56%)
Nov 14, 2017	25.70	25.71	25.30	25.38	3,945,673	-0.38(-1.46%)
Nov 13, 2017	25.69	26.05	25.53	25.76	5,301,399	-0.09(-0.33%)
Nov 10, 2017	25.69	25.89	25.52	25.84	4,632,721	+0.21(+0.80%)
Nov 09, 2017	25.44	25.72	25.36	25.64	4,125,040	+0.04(+0.17%)
Nov 08, 2017	25.63	25.77	25.51	25.59	4,056,988	+0.01(+0.06%)
Nov 07, 2017	25.25	25.62	25.20	25.58	5,345,664	+0.26(+1.04%)
Nov 06, 2017	25.04	25.35	24.99	25.32	7,528,475	+0.32(+1.28%)
Nov 03, 2017	24.80	25.23	24.76	25.00	5,427,611	+0.26(+1.06%)
Nov 02, 2017	24.44	24.74	24.44	24.74	4,717,206	+0.32(+1.31%)
Nov 01, 2017	24.20	24.48	24.13	24.42	4,229,654	+0.32(+1.33%)
Oct 31, 2017	23.98	24.22	23.90	24.10	7,131,515	+0.07(+0.30%)
Oct 30, 2017	23.96	24.10	23.90	24.03	4,713,197	+0.07(+0.30%)
Oct 27, 2017	23.79	23.96	23.68	23.96	6,965,760	+0.14(+0.60%)
Oct 26, 2017	23.68	24.03	23.59	23.81	9,961,243	+0.44(+1.88%)
Oct 25, 2017	23.47	23.58	23.30	23.37	5,209,595	-0.13(-0.57%)
Oct 24, 2017	23.66	23.67	23.46	23.51	5,990,479	-0.04(-0.18%)
Oct 23, 2017	23.63	23.71	23.55	23.55	3,029,107	-0.10(-0.42%)
Oct 20, 2017	23.86	23.91	23.65	23.65	4,146,231	-0.20(-0.83%)
Oct 19, 2017	23.86	24.01	23.83	23.85	4,486,653	-0.11(-0.44%)
Oct 18, 2017	24.01	24.03	23.88	23.96	3,207,485	+0.01(+0.06%)
Oct 17, 2017	23.86	23.96	23.77	23.94	6,094,911	+0.08(+0.33%)
Oct 16, 2017	24.15	24.29	23.81	23.86	6,265,191	-0.07(-0.30%)
Oct 13, 2017	24.13	24.13	23.85	23.93	4,816,730	-0.02(-0.09%)
Oct 12, 2017	24.35	24.36	23.93	23.96	4,915,730	-0.54(-2.20%)
Oct 11, 2017	24.56	24.67	24.47	24.49	4,155,330	-0.03(-0.12%)
Oct 10, 2017	24.77	24.83	24.52	24.52	2,821,839	-0.01(-0.03%)
Oct 09, 2017	24.70	24.75	24.50	24.53	1,728,668	-0.07(-0.29%)
Oct 06, 2017	24.57	24.76	24.52	24.60	2,157,059	-0.23(-0.94%)
Oct 05, 2017	24.76	24.96	24.70	24.84	2,014,163	-0.04(-0.14%)
Oct 04, 2017	24.74	24.88	24.69	24.87	2,440,369	+0.16(+0.66%)
Oct 03, 2017	24.55	24.80	24.52	24.71	3,309,977	+0.13(+0.52%)
Oct 02, 2017	24.62	24.73	24.44	24.58	2,775,807	-0.28(-1.11%)
Sep 29, 2017	24.69	24.95	24.60	24.86	4,470,996	+0.16(+0.63%)
Sep 28, 2017	24.59	24.79	24.54	24.70	2,691,243	+0.06(+0.23%)
Sep 27, 2017		24.69		24.64	2,662,147	+0.14(+0.58%)
Sep 26, 2017	24.55	24.61	24.35	24.50	3,775,503	-0.09(-0.38%)
Sep 25, 2017	24.30	24.66	24.26	24.59	5,567,755	+0.38(+1.58%)
Sep 22, 2017	24.32	24.37	24.05	24.21	2,746,410	-0.06(-0.26%)
Sep 21, 2017	24.18	24.33	24.11	24.27	2,431,488	+0.04(+0.18%)
Sep 20, 2017	24.10	24.37	24.10	24.23	3,781,574	+0.14(+0.59%)
Sep 19, 2017	24.16	24.23	24.04	24.09	3,202,842	-0.01(-0.06%)
Sep 18, 2017	24.15	24.38	23.93	24.10	4,971,516	-0.11(-0.47%)
Sep 15, 2017	24.27	24.28	24.02	24.22	4,690,250	-0.01(-0.06%)
Sep 14, 2017	23.92	24.25	23.88	24.23	5,123,136	+0.37(+1.55%)
Sep 13, 2017	23.77	23.92	23.71	23.86	3,543,389	+0.18(+0.75%)
Sep 12, 2017	23.47	23.76	23.39	23.69	3,535,153	+0.21(+0.91%)
Sep 11, 2017	23.20	23.50	23.12	23.47	4,844,720	+0.26(+1.13%)
Sep 08, 2017	23.31	23.35	23.09	23.21	3,642,751	-0.13(-0.55%)
Sep 07, 2017	23.14	23.36	23.03	23.34	3,033,117	+0.25(+1.08%)
Sep 06, 2017	22.68	23.14	22.60	23.09	5,961,009	+0.50(+2.23%)
Sep 05, 2017	22.78	22.81	22.29	22.59	6,654,994	-0.06(-0.25%)
Sep 01, 2017	22.38	22.72	22.24	22.64	4,694,333	+0.41(+1.85%)
Aug 31, 2017	22.18	22.29	21.96	22.23	5,580,788	+0.33(+1.49%)
Aug 30, 2017	21.99	22.08	21.77	21.90	3,884,885	-0.24(-1.08%)
Aug 29, 2017	21.71	22.20	21.55	22.14	7,122,291	+0.26(+1.19%)
Aug 28, 2017	22.09	22.17	21.83	21.88	2,104,946	-0.16(-0.73%)
Aug 25, 2017	22.04	22.17	21.97	22.04	2,360,839	+0.06(+0.29%)
Aug 24, 2017	21.97	22.03	21.77	21.98	3,336,131	-0.04(-0.16%)
Aug 23, 2017	21.67	22.11	21.64	22.02	2,694,251	+0.19(+0.87%)
Aug 22, 2017	21.82	21.91	21.78	21.83	2,426,756	+0.08(+0.39%)
Aug 21, 2017	21.98	22.02	21.70	21.74	4,778,460	-0.32(-1.46%)
Aug 18, 2017	22.04	22.16	21.90	22.07	2,544,077	+0.14(+0.64%)
Aug 17, 2017	22.13	22.22	21.93	21.93	2,821,938	-0.29(-1.33%)
Aug 16, 2017	22.51	22.62	22.17	22.22	3,028,003	-0.20(-0.88%)
Aug 15, 2017	22.47	22.52	22.30	22.42	2,950,354	-0.14(-0.62%)
Aug 14, 2017	22.75	22.98	22.51	22.56	2,416,965	-0.20(-0.89%)
Aug 11, 2017	22.68	22.85	22.63	22.76	4,679,410	+0.01(+0.06%)
Aug 10, 2017	23.05	23.08	22.64	22.75	4,709,633	-0.27(-1.16%)
Aug 09, 2017	23.06	23.13	22.86	23.01	3,335,797	-0.08(-0.33%)
Aug 08, 2017	22.89	23.17	22.88	23.09	4,507,503	-0.09(-0.39%)
Aug 07, 2017	23.02	23.34	23.02	23.18	3,266,377	+0.01(+0.06%)
Aug 04, 2017	23.06	23.20	22.95	23.17	4,677,460	+0.16(+0.70%)
Aug 03, 2017	22.98	23.13	22.83	23.01	5,221,443	-0.01(-0.03%)
Aug 02, 2017	22.52	23.06	22.46	23.01	5,519,467	+0.39(+1.74%)
Aug 01, 2017	22.85	22.89	22.41	22.62	6,308,648	-0.29(-1.26%)
Jul 31, 2017	22.73	23.09	22.63	22.91	6,707,338	+0.11(+0.49%)
Jul 28, 2017	22.15	22.92	22.14	22.80	6,909,216	+0.56(+2.53%)
Jul 27, 2017	21.48	22.25	21.44	22.23	7,124,660	+0.18(+0.83%)
Jul 26, 2017	21.97	22.35	21.88	22.05	5,658,180	+0.15(+0.71%)
Jul 25, 2017	21.71	21.98	21.64	21.90	4,214,735	+0.33(+1.53%)
Jul 24, 2017	21.62	21.64	21.38	21.57	2,961,653	+0.05(+0.23%)
Jul 21, 2017	21.70	21.71	21.39	21.52	5,508,268	-0.11(-0.49%)
Jul 20, 2017	21.56	21.63	21.42	21.62	5,045,468	+0.13(+0.59%)
Jul 19, 2017	21.10	21.54	21.06	21.50	4,577,236	+0.49(+2.34%)
Jul 18, 2017	20.94	21.05	20.86	21.01	3,992,734	+0.22(+1.08%)
Jul 17, 2017	20.82	21.01	20.74	20.78	4,207,918	-0.08(-0.40%)
Jul 14, 2017	20.72	20.94	20.68	20.87	3,376,651	+0.29(+1.40%)
Jul 13, 2017	20.44	20.65	20.39	20.58	4,156,333	+0.01(+0.07%)
Jul 12, 2017	20.44	20.79	20.34	20.56	6,685,282	+0.32(+1.60%)
Jul 11, 2017	19.83	20.25	19.66	20.24	4,904,914	+0.33(+1.66%)
Jul 10, 2017	19.93	20.05	19.78	19.91	4,345,739	-0.07(-0.35%)
Jul 07, 2017	19.97	20.03	19.64	19.98	5,006,693	-0.01(-0.07%)
Jul 06, 2017	20.28	20.39	19.96	19.99	5,206,512	-0.23(-1.15%)
Jul 05, 2017	20.32	20.34	19.90	20.23	7,027,965	-0.80(-3.81%)
Jul 03, 2017	20.60	21.08	20.56	21.03	3,092,102	+0.52(+2.53%)
Jun 30, 2017	20.80	20.85	20.40	20.51	5,900,316	-0.16(-0.78%)
Jun 29, 2017	20.80	20.91	20.53	20.67	3,878,174	-0.10(-0.47%)
Jun 28, 2017	20.61	20.83	20.44	20.77	5,064,051	+0.25(+1.23%)
Jun 27, 2017	20.39	20.57	20.25	20.51	6,347,029	+0.34(+1.67%)
Jun 26, 2017	20.44	20.54	20.17	20.18	3,721,011	-0.20(-1.00%)
Jun 23, 2017	20.18	20.53	20.11	20.38	4,640,929	+0.14(+0.69%)
Jun 22, 2017	20.38	20.61	20.20	20.24	4,683,449	+0.07(+0.35%)
Jun 21, 2017	20.09	20.55	20.02	20.17	5,106,068	+0.00(+0.00%)
Jun 20, 2017	20.45	20.45	19.99	20.17	7,929,351	-0.55(-2.68%)
Jun 19, 2017	20.96	21.03	20.67	20.72	4,875,977	-0.15(-0.74%)
Jun 16, 2017	20.81	21.03	20.72	20.88	9,532,406	+0.16(+0.78%)
Jun 15, 2017	20.76	21.00	20.64	20.72	6,087,277	-0.19(-0.91%)
Jun 14, 2017	21.72	21.73	20.87	20.91	4,685,187	-0.78(-3.59%)
Jun 13, 2017	21.73	21.82	21.50	21.69	3,668,704	+0.06(+0.29%)
Jun 12, 2017	21.59	21.81	21.24	21.62	4,862,856	+0.10(+0.46%)
Jun 09, 2017	21.24	21.60	21.22	21.53	3,971,682	+0.29(+1.36%)
Jun 08, 2017	21.32	21.51	21.15	21.24	3,536,535	-0.16(-0.75%)
Jun 07, 2017	21.95	22.10	21.37	21.40	5,232,998	-0.69(-3.12%)
Jun 06, 2017	21.78	22.09	21.73	22.09	3,339,608	+0.26(+1.19%)
Jun 05, 2017	21.74	21.93	21.60	21.83	4,006,417	-0.01(-0.03%)
Jun 02, 2017	21.88	21.88	21.67	21.83	4,034,807	-0.15(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.