Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.78	30.53	29.72	30.37	5,533,937	+1.12(+3.82%)
Jul 28, 2022	29.25	29.39	28.62	29.25	4,940,208	+0.30(+1.05%)
Jul 27, 2022	28.39	29.04	28.15	28.94	4,770,227	+0.83(+2.96%)
Jul 26, 2022	29.05	29.18	27.96	28.11	5,056,423	-0.39(-1.38%)
Jul 25, 2022	28.00	28.79	27.93	28.50	4,662,736	+0.93(+3.37%)
Jul 22, 2022	28.07	28.27	27.40	27.57	5,596,121	-0.49(-1.75%)
Jul 21, 2022	27.73	28.09	27.00	28.07	6,384,048	-0.47(-1.63%)
Jul 20, 2022	28.33	28.69	27.79	28.53	5,849,465	+0.02(+0.06%)
Jul 19, 2022	27.38	28.57	27.35	28.51	9,308,993	+1.12(+4.08%)
Jul 18, 2022	28.34	28.44	27.23	27.40	9,946,099	+0.38(+1.42%)
Jul 15, 2022	26.97	27.18	26.48	27.01	8,836,241	+0.59(+2.24%)
Jul 14, 2022	26.36	26.53	25.63	26.42	11,070,193	-0.94(-3.43%)
Jul 13, 2022	26.93	27.79	26.90	27.36	9,380,845	+0.06(+0.23%)
Jul 12, 2022	27.54	27.95	26.95	27.30	13,656,983	-1.28(-4.48%)
Jul 11, 2022	28.73	29.33	28.24	28.58	9,584,362	-0.72(-2.44%)
Jul 08, 2022	30.24	30.32	28.92	29.29	8,854,450	-0.55(-1.83%)
Jul 07, 2022	30.12	30.36	29.72	29.84	11,311,607	+0.72(+2.49%)
Jul 06, 2022	29.38	29.96	27.80	29.11	10,566,851	-0.62(-2.08%)
Jul 05, 2022	30.56	30.75	28.82	29.73	12,418,360	-2.09(-6.58%)
Jul 01, 2022	31.64	32.02	30.71	31.82	5,122,930	+0.45(+1.43%)
Jun 30, 2022	30.73	31.56	30.38	31.38	11,323,672	-0.21(-0.68%)
Jun 29, 2022	33.24	33.51	31.51	31.59	7,410,829	-1.15(-3.52%)
Jun 28, 2022	32.92	33.35	32.24	32.75	10,073,411	+0.84(+2.64%)
Jun 27, 2022	31.34	32.08	30.88	31.90	7,391,663	+1.00(+3.24%)
Jun 24, 2022	30.13	31.44	29.88	30.90	8,790,355	+1.46(+4.95%)
Jun 23, 2022	31.76	31.94	29.10	29.44	13,774,883	-2.07(-6.56%)
Jun 22, 2022	30.78	32.11	30.78	31.51	10,278,385	-1.82(-5.45%)
Jun 21, 2022	32.95	33.65	32.83	33.33	10,308,476	+2.62(+8.54%)
Jun 17, 2022	32.46	33.06	30.29	30.71	15,982,422	-2.27(-6.89%)
Jun 16, 2022	33.70	34.14	32.86	32.98	11,478,091	-1.74(-5.00%)
Jun 15, 2022	35.07	35.36	33.88	34.71	7,922,003	-0.51(-1.45%)
Jun 14, 2022	35.99	36.23	34.81	35.22	8,160,069	-0.18(-0.51%)
Jun 13, 2022	35.53	36.05	34.31	35.40	12,418,991	-1.56(-4.21%)
Jun 10, 2022	36.89	37.42	36.40	36.96	7,299,434	-0.42(-1.12%)
Jun 09, 2022	37.62	37.94	37.35	37.38	5,785,561	-0.64(-1.67%)
Jun 08, 2022	37.66	38.22	37.52	38.02	5,781,300	+0.47(+1.24%)
Jun 07, 2022	36.78	37.78	36.58	37.55	6,495,295	+0.59(+1.60%)
Jun 06, 2022	36.95	37.25	36.84	36.96	6,063,740	+0.39(+1.08%)
Jun 03, 2022	36.16	36.80	36.14	36.57	7,969,570	+0.40(+1.11%)
Jun 02, 2022	36.40	36.57	35.87	36.16	10,072,456	-0.04(-0.12%)
Jun 01, 2022	36.15	36.58	35.47	36.21	12,011,667	+0.50(+1.39%)
May 31, 2022	36.95	37.16	35.63	35.71	9,417,042	-0.20(-0.57%)
May 27, 2022	35.03	36.02	35.00	35.92	8,701,653	+0.91(+2.60%)
May 26, 2022	34.88	35.31	34.75	35.01	7,314,566	+0.16(+0.46%)
May 25, 2022	34.38	35.02	34.35	34.85	6,644,336	+0.57(+1.65%)
May 24, 2022	34.34	34.60	33.89	34.28	8,401,603	-0.58(-1.67%)
May 23, 2022	34.02	35.24	33.83	34.86	8,501,626	+1.19(+3.52%)
May 20, 2022	33.81	34.36	33.19	33.68	7,746,098	+0.12(+0.37%)
May 19, 2022	32.56	34.01	32.46	33.55	9,033,450	+0.18(+0.53%)
May 18, 2022	34.04	34.09	33.11	33.38	9,282,298	-0.54(-1.59%)
May 17, 2022	33.47	34.36	33.29	33.92	10,215,379	+0.74(+2.24%)
May 16, 2022	32.22	33.32	32.06	33.17	9,636,143	+1.03(+3.22%)
May 13, 2022	31.79	32.69	31.68	32.14	12,238,827	+0.94(+3.00%)
May 12, 2022	31.29	31.52	30.04	31.20	12,947,001	-0.28(-0.90%)
May 11, 2022	30.70	32.46	30.70	31.49	11,504,460	+1.11(+3.67%)
May 10, 2022	31.36	31.47	29.24	30.37	11,922,440	-0.42(-1.35%)
May 09, 2022	32.10	32.10	30.56	30.79	9,607,269	-1.98(-6.05%)
May 06, 2022	32.84	33.19	32.20	32.77	7,048,990	+0.12(+0.38%)
May 05, 2022	33.23	33.55	32.02	32.64	8,469,169	-0.42(-1.28%)
May 04, 2022	33.33	33.44	32.33	33.07	12,823,383	+0.28(+0.86%)
May 03, 2022	31.87	32.87	31.82	32.79	10,087,738	+0.90(+2.83%)
May 02, 2022	31.37	32.06	31.10	31.88	8,965,019	+0.10(+0.31%)
Apr 29, 2022	32.65	33.25	31.71	31.79	10,191,388	-0.84(-2.58%)
Apr 28, 2022	30.41	32.67	30.20	32.63	22,339,832	+3.55(+12.20%)
Apr 27, 2022	28.13	29.19	27.74	29.08	7,397,566	+1.06(+3.79%)
Apr 26, 2022	27.85	28.50	27.48	28.02	7,722,861	+0.37(+1.34%)
Apr 25, 2022	27.54	27.85	26.81	27.65	8,807,221	-0.92(-3.22%)
Apr 22, 2022	29.19	29.44	28.44	28.57	6,380,451	-0.88(-3.00%)
Apr 21, 2022	30.73	31.03	29.28	29.45	7,181,529	-1.08(-3.53%)
Apr 20, 2022	30.38	30.69	30.17	30.53	5,799,803	+0.41(+1.35%)
Apr 19, 2022	29.98	30.63	29.88	30.12	5,695,250	-0.18(-0.58%)
Apr 18, 2022	30.02	30.61	29.87	30.30	5,202,206	+0.44(+1.48%)
Apr 14, 2022	29.51	30.07	29.43	29.86	4,680,600	+0.25(+0.84%)
Apr 13, 2022	29.23	29.71	28.98	29.61	6,170,318	+0.67(+2.32%)
Apr 12, 2022	28.87	29.45	28.87	28.94	5,457,136	+0.61(+2.15%)
Apr 11, 2022	28.58	28.83	28.06	28.33	7,200,822	-0.70(-2.41%)
Apr 08, 2022	28.81	29.41	28.78	29.03	6,368,413	+0.15(+0.52%)
Apr 07, 2022	28.65	28.91	28.02	28.88	7,817,384	+0.23(+0.80%)
Apr 06, 2022	29.45	29.69	28.49	28.65	7,506,651	-0.53(-1.82%)
Apr 05, 2022	29.74	30.25	29.14	29.18	6,319,444	-0.39(-1.32%)
Apr 04, 2022	29.33	29.61	29.05	29.57	6,999,469	+0.58(+2.01%)
Apr 01, 2022	28.69	29.27	28.66	28.98	4,673,596	+0.16(+0.55%)
Mar 31, 2022	28.88	29.48	28.81	28.82	7,545,191	-0.45(-1.54%)
Mar 30, 2022	29.26	29.47	28.86	29.27	8,159,030	+0.45(+1.56%)
Mar 29, 2022	28.18	28.91	27.83	28.82	10,141,471	-0.14(-0.49%)
Mar 28, 2022	29.29	29.40	28.86	28.96	7,676,714	-1.15(-3.82%)
Mar 25, 2022	28.89	30.15	28.88	30.11	10,615,683	+1.02(+3.50%)
Mar 24, 2022	29.22	29.41	28.88	29.10	7,120,421	-0.04(-0.15%)
Mar 23, 2022	29.09	29.59	29.06	29.14	8,206,142	+0.46(+1.60%)
Mar 22, 2022	28.73	28.81	28.39	28.68	5,890,541	-0.03(-0.09%)
Mar 21, 2022	27.98	28.73	27.96	28.71	8,067,037	+1.19(+4.31%)
Mar 18, 2022	27.45	27.74	27.28	27.52	6,140,203	-0.04(-0.16%)
Mar 17, 2022	27.12	27.63	26.98	27.57	11,478,645	+1.11(+4.18%)
Mar 16, 2022	26.66	26.79	26.18	26.46	10,382,598	+0.19(+0.71%)
Mar 15, 2022	26.05	26.56	25.82	26.28	10,595,798	-0.90(-3.32%)
Mar 14, 2022	27.54	27.77	26.69	27.18	10,214,836	-0.91(-3.24%)
Mar 11, 2022	27.91	28.59	27.85	28.09	8,618,556	+0.06(+0.22%)
Mar 10, 2022	28.12		27.83	28.03	11,507,635	+0.35(+1.28%)
Mar 09, 2022	28.08	28.51	27.32	27.67	11,851,689	-0.80(-2.80%)
Mar 08, 2022	29.57	29.73	27.93	28.47	16,342,463	-0.59(-2.04%)
Mar 07, 2022	28.17	29.44	28.17	29.06	17,346,502	+1.23(+4.42%)
Mar 04, 2022	27.28	27.84	27.14	27.83	11,338,472	+0.47(+1.71%)
Mar 03, 2022	27.06	27.64	26.99	27.36	14,956,333	+0.06(+0.23%)
Mar 02, 2022	27.35	27.65	27.20	27.30	12,125,293	+0.46(+1.72%)
Mar 01, 2022	27.07	27.48	26.56	26.84	16,740,083	+0.20(+0.75%)
Feb 28, 2022	26.01	26.69	25.87	26.64	9,826,470	+0.64(+2.45%)
Feb 25, 2022	25.27	26.00	25.48	26.00	13,076,197	+0.76(+3.01%)
Feb 24, 2022	25.77	25.81	24.64	25.24	9,585,943	-0.17(-0.65%)
Feb 23, 2022	25.55	25.91	25.27	25.41	6,169,605	+0.06(+0.24%)
Feb 22, 2022	26.04	26.12	24.93	25.35	15,490,527	-0.02(-0.07%)
Feb 18, 2022				25.36	0	-0.51(-1.99%)
Feb 17, 2022	25.84	26.15	25.60	25.88	6,503,438	+0.03(+0.10%)
Feb 16, 2022	25.73	26.39	25.73	25.85	7,861,863	+0.32(+1.26%)
Feb 15, 2022	25.22	25.54	24.95	25.53	7,894,656	-0.39(-1.51%)
Feb 14, 2022	26.08	26.32	25.67	25.92	12,378,967	-0.35(-1.33%)
Feb 11, 2022	25.38	26.40	25.31	26.27	10,658,971	+1.10(+4.37%)
Feb 10, 2022	25.02	25.64	24.99	25.17	5,312,074	-0.03(-0.14%)
Feb 09, 2022	24.93	25.48	24.93	25.21	5,285,373	+0.37(+1.48%)
Feb 08, 2022	25.06	25.11	24.55	24.84	7,100,484	-0.45(-1.79%)
Feb 07, 2022	25.05	25.50	24.66	25.30	7,224,304	+0.24(+0.94%)
Feb 04, 2022	25.70	25.71	24.98	25.06	17,641,786	-0.44(-1.71%)
Feb 03, 2022	25.53			25.50	14,648,511	-1.03(-3.88%)
Feb 02, 2022	26.20	26.62	25.83	26.53	13,175,680	+0.44(+1.67%)
Feb 01, 2022	24.93	26.11	24.90	26.09	9,404,870	+1.16(+4.66%)
Jan 31, 2022	24.73	25.15		24.93	8,207,407	+0.24(+0.95%)
Jan 28, 2022	24.82	25.11	24.53	24.69	9,106,654	-0.13(-0.53%)
Jan 27, 2022	24.82	25.26	24.47	24.82	10,460,212	+0.49(+2.01%)
Jan 26, 2022	24.60	24.96	24.20	24.34	9,645,653	+0.24(+1.01%)
Jan 25, 2022	22.74	24.20	22.51	24.09	13,089,037	+1.20(+5.22%)
Jan 24, 2022	22.87	23.23	22.05	22.90	15,094,660	-0.72(-3.07%)
Jan 21, 2022	24.20	24.27	23.53	23.62	14,028,328	-0.99(-4.04%)
Jan 20, 2022	24.56	25.20	24.39	24.61	6,329,041	-0.15(-0.60%)
Jan 19, 2022	25.22	25.22	24.53	24.76	6,850,959	-0.19(-0.77%)
Jan 18, 2022	25.52	25.52	24.72	24.95	15,737,126	+0.32(+1.31%)
Jan 14, 2022				24.63	0	+0.31(+1.29%)
Jan 13, 2022	24.58	24.75	24.10	24.32	8,740,409	-0.27(-1.10%)
Jan 12, 2022	24.65	25.08	24.44	24.59	13,360,847	+0.17(+0.71%)
Jan 11, 2022	23.51	24.44	23.41	24.41	9,963,723	+1.20(+5.15%)
Jan 10, 2022	23.18	23.37	22.87	23.22	5,856,727	+0.04(+0.19%)
Jan 07, 2022	23.34	23.36	22.99	23.17	8,065,751	-0.02(-0.08%)
Jan 06, 2022	23.34	23.75	23.09	23.19	10,585,739	+0.37(+1.61%)
Jan 05, 2022	23.31	23.46	22.80	22.83	9,032,146	+0.07(+0.31%)
Jan 04, 2022	22.43	22.87	22.30	22.76	8,358,331	+0.33(+1.48%)
Jan 03, 2022	21.96	22.62	21.90	22.42	4,929,283	+0.58(+2.68%)
Dec 31, 2021	21.55	21.90	21.53	21.84	3,918,515	+0.29(+1.34%)
Dec 30, 2021	21.67	21.80	21.52	21.55	4,091,375	-0.02(-0.08%)
Dec 29, 2021	21.60	21.96	21.52	21.57	7,198,616	-0.24(-1.08%)
Dec 28, 2021	21.92	22.14	21.71	21.80	3,109,779	-0.02(-0.08%)
Dec 27, 2021	21.29	21.84	21.04	21.82	3,616,608	+0.44(+2.04%)
Dec 23, 2021	21.39	21.57	21.28	21.39	3,550,721	+0.10(+0.45%)
Dec 22, 2021	20.91	21.43	20.71	21.29	4,899,352	+0.38(+1.79%)
Dec 21, 2021	20.53	20.96	20.46	20.91	8,200,779	+0.76(+3.77%)
Dec 20, 2021	19.61	20.17	19.39	20.16	8,431,585	-0.07(-0.35%)
Dec 17, 2021	20.17	20.56	20.03	20.23	6,474,499	-0.45(-2.15%)
Dec 16, 2021	20.78	21.18	20.65	20.67	5,908,613	+0.16(+0.77%)
Dec 15, 2021	20.36	20.66	19.68	20.51	7,773,640	+0.03(+0.17%)
Dec 14, 2021	20.65	21.06	20.41	20.48	5,977,482	-0.31(-1.47%)
Dec 13, 2021	21.26	21.28	20.71	20.78	7,332,861	-0.70(-3.25%)
Dec 10, 2021	21.53	21.60	21.19	21.48	6,557,883	+0.13(+0.61%)
Dec 09, 2021	21.38	21.52	21.13	21.35	6,328,321	-0.27(-1.25%)
Dec 08, 2021	21.98	22.12	21.57	21.62	5,981,377	-0.25(-1.16%)
Dec 07, 2021	21.78	22.15	21.61	21.87	7,792,841	+0.61(+2.87%)
Dec 06, 2021	20.92	21.59	20.76	21.26	7,281,849	+0.69(+3.35%)
Dec 03, 2021	21.50	21.67	20.44	20.57	11,620,273	-0.50(-2.36%)
Dec 02, 2021	20.53	21.20	20.18	21.07	16,447,733	+0.65(+3.21%)
Dec 01, 2021	21.62	21.66	20.39	20.42	17,171,470	-0.45(-2.18%)
Nov 30, 2021	20.97	21.30	20.53	20.87	12,047,551	-0.60(-2.79%)
Nov 29, 2021	21.93	22.10	21.12	21.47	11,384,560	+0.24(+1.13%)
Nov 26, 2021	21.53	21.53	20.74	21.23	12,920,973	-1.60(-7.02%)
Nov 24, 2021	22.12	22.89	22.05	22.83	7,014,796	+0.52(+2.34%)
Nov 23, 2021	21.93	22.35	21.89	22.31	8,966,735	+0.83(+3.87%)
Nov 22, 2021	21.31	21.89	21.10	21.48	11,043,516	+0.03(+0.12%)
Nov 19, 2021	21.59	21.86	21.18	21.45	8,207,978	-0.52(-2.38%)
Nov 18, 2021	21.93	22.27	21.93	21.98	6,308,316	+0.07(+0.31%)
Nov 17, 2021	21.75	22.40	21.65	21.91	5,501,999	-0.03(-0.12%)
Nov 16, 2021	22.35	22.37	21.93	21.93	4,380,873	-0.29(-1.31%)
Nov 15, 2021	21.97	22.37	21.64	22.23	6,646,620	+0.14(+0.62%)
Nov 12, 2021	21.98	22.11	21.81	22.09	7,026,446	-0.01(-0.04%)
Nov 11, 2021	22.17	22.35	22.06	22.10	5,209,750	-0.09(-0.39%)
Nov 10, 2021	22.50			22.18	7,266,810	-0.32(-1.41%)
Nov 09, 2021	22.66	22.77	22.26	22.50	6,894,683	-0.12(-0.53%)
Nov 08, 2021	22.89	23.01	22.46	22.62	8,148,411	-0.11(-0.49%)
Nov 05, 2021	22.43	22.83	22.18	22.73	11,944,584	+0.51(+2.28%)
Nov 04, 2021	22.16	22.50	21.93	22.23	13,130,996	+0.46(+2.13%)
Nov 03, 2021	21.56	21.95	21.52	21.76	9,773,771	-0.32(-1.44%)
Nov 02, 2021	22.72	22.79	22.06	22.08	9,080,774	-0.82(-3.59%)
Nov 01, 2021	22.93	23.12	22.53	22.90	10,034,656	+0.36(+1.60%)
Oct 29, 2021	22.23	22.83	22.21	22.54	17,679,364	+0.33(+1.51%)
Oct 28, 2021	20.73	22.28	20.73	22.21	24,807,600	+2.59(+13.19%)
Oct 27, 2021	20.12	20.11	19.57	19.62	10,243,397	-0.67(-3.30%)
Oct 26, 2021	20.26			20.29	6,672,889	+0.14(+0.68%)
Oct 25, 2021	20.01	20.31	19.92	20.15	7,900,836	+0.56(+2.84%)
Oct 22, 2021	19.45	19.67	19.35	19.59	6,141,442	+0.24(+1.24%)
Oct 21, 2021	19.71	19.85	19.20	19.35	10,650,297	-0.50(-2.50%)
Oct 20, 2021	19.68	20.04	19.63	19.85	10,311,283	+0.00(+0.00%)
Oct 19, 2021	19.92	20.07	19.65	19.85	7,495,448	-0.01(-0.04%)
Oct 18, 2021	20.37	20.60	19.77	19.86	9,512,959	-0.29(-1.45%)
Oct 15, 2021	20.37	20.53	20.15	20.15	7,285,308	-0.03(-0.17%)
Oct 14, 2021	20.57	20.65	20.13	20.19	8,380,854	+0.06(+0.30%)
Oct 13, 2021	19.83	20.16	19.65	20.13	5,868,717	+0.05(+0.26%)
Oct 12, 2021	19.97	20.19	19.77	20.07	8,198,233	+0.00(+0.00%)
Oct 11, 2021	20.40	20.55	20.03	20.07	6,458,907	+0.27(+1.39%)
Oct 08, 2021	19.41	19.86	19.41	19.80	7,978,524	+0.68(+3.54%)
Oct 07, 2021	18.64	19.16	18.44	19.12	8,364,459	+0.64(+3.48%)
Oct 06, 2021	18.63	18.67	18.17	18.48	9,788,544	-0.48(-2.53%)
Oct 05, 2021	18.68	19.17	18.56	18.96	10,388,250	+0.64(+3.51%)
Oct 04, 2021	18.29	18.75	18.25	18.32	9,519,911	+0.35(+1.96%)
Oct 01, 2021	17.81	18.17	17.76	17.97	6,273,088	+0.19(+1.06%)
Sep 30, 2021	17.80	18.07	17.44	17.78	10,022,240	+0.00(+0.00%)
Sep 29, 2021	17.87	17.97	17.72	17.78	7,599,457	-0.14(-0.77%)
Sep 28, 2021	18.29	18.42	17.79	17.91	8,897,939	-0.08(-0.43%)
Sep 27, 2021	17.79	18.30	17.79	17.99	8,427,615	+0.66(+3.81%)
Sep 24, 2021	17.18	17.47	17.09	17.33	4,141,234	+0.04(+0.25%)
Sep 23, 2021	17.08	17.49	17.03	17.29	8,974,319	+0.37(+2.18%)
Sep 22, 2021	16.58	17.19	16.56	16.92	8,662,572	+0.69(+4.22%)
Sep 21, 2021	16.26	16.39	15.98	16.23	7,589,229	+0.20(+1.23%)
Sep 20, 2021	16.01	16.20	15.81	16.04	6,458,439	-0.56(-3.36%)
Sep 17, 2021	16.52	16.68	16.35	16.59	7,113,317	-0.18(-1.07%)
Sep 16, 2021	16.77	16.91	16.67	16.77	8,267,014	-0.04(-0.26%)
Sep 15, 2021	16.21	16.87	16.18	16.82	10,635,988	+0.91(+5.71%)
Sep 14, 2021	16.54	16.56	15.83	15.91	6,293,460	-0.38(-2.32%)
Sep 13, 2021	15.90	16.40	15.88	16.29	8,604,609	+0.60(+3.83%)
Sep 10, 2021	16.19	16.30	15.68	15.69	6,891,953	-0.21(-1.29%)
Sep 09, 2021	15.54	16.05	15.46	15.89	10,454,596	+0.26(+1.65%)
Sep 08, 2021	15.87	16.12	15.60	15.63	7,927,290	-0.16(-1.03%)
Sep 07, 2021	15.95	16.11	15.77	15.80	12,331,890	-0.25(-1.55%)
Sep 03, 2021	16.29	16.36	15.99	16.05	6,965,905	-0.15(-0.95%)
Sep 02, 2021	15.90	16.45	15.88	16.20	19,293,244	+0.56(+3.56%)
Sep 01, 2021	15.75	15.94	15.60	15.64	15,672,663	-0.16(-1.02%)
Aug 31, 2021	15.93	16.10	15.79	15.80	6,676,850	-0.25(-1.53%)
Aug 30, 2021	16.32	16.34	16.05	16.05	7,904,822	-0.23(-1.41%)
Aug 27, 2021	15.97	16.45	15.97	16.28	7,858,715	+0.47(+2.95%)
Aug 26, 2021	15.78	15.91	15.59	15.81	10,046,561	-0.05(-0.32%)
Aug 25, 2021	15.85	15.91	15.71	15.86	4,859,886	+0.01(+0.05%)
Aug 24, 2021	15.69	15.96	15.64	15.85	9,120,715	+0.35(+2.24%)
Aug 23, 2021	15.24	15.59	15.23	15.51	8,887,152	+0.68(+4.57%)
Aug 20, 2021	14.69	14.88	14.63	14.83	7,182,596	-0.04(-0.29%)
Aug 19, 2021	14.80	14.95	14.49	14.87	16,554,141	-0.37(-2.45%)
Aug 18, 2021	15.69	15.73	15.24	15.24	11,641,442	-0.41(-2.60%)
Aug 17, 2021	15.77	16.06	15.58	15.65	11,127,526	-0.32(-2.02%)
Aug 16, 2021	16.03	16.06	15.71	15.97	7,168,948	-0.29(-1.77%)
Aug 13, 2021	16.47	16.54	16.24	16.26	4,325,295	-0.28(-1.69%)
Aug 12, 2021	16.66	16.74	16.40	16.54	4,324,224	-0.19(-1.16%)
Aug 11, 2021	16.65	16.77	16.45	16.74	4,687,757	+0.03(+0.15%)
Aug 10, 2021	16.30	16.73	16.24	16.71	5,456,584	+0.47(+2.87%)
Aug 09, 2021	16.44	16.44	16.10	16.24	7,481,206	-0.43(-2.59%)
Aug 06, 2021	16.74	16.84	16.56	16.68	5,875,655	+0.10(+0.61%)
Aug 05, 2021	16.31	16.80	16.29	16.58	8,215,232	+0.42(+2.62%)
Aug 04, 2021	16.45	16.56	16.13	16.15	7,519,818	-0.58(-3.45%)
Aug 03, 2021	16.24	16.81	16.09	16.73	8,979,376	+0.41(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.