Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	18.70	18.88	18.44	18.69	7,304,153	+0.20(+1.10%)
Aug 30, 2012	18.76	18.76	18.38	18.49	3,952,662	-0.30(-1.62%)
Aug 29, 2012	19.01	19.07	18.74	18.79	3,943,115	-0.14(-0.76%)
Aug 27, 2012	18.96	19.10	18.88	18.94	2,430,163	-0.03(-0.16%)
Aug 24, 2012	18.73	19.15	18.66	18.97	3,508,311	+0.19(+1.02%)
Aug 23, 2012	19.06	19.10	18.70	18.78	4,724,693	-0.35(-1.84%)
Aug 22, 2012	19.28	19.30	18.88	19.13	5,216,538	-0.28(-1.45%)
Aug 21, 2012	19.65	19.75	19.37	19.41	6,019,046	-0.08(-0.43%)
Aug 20, 2012	19.51	19.63	19.36	19.49	5,393,690	-0.08(-0.40%)
Aug 17, 2012	19.40	19.58	19.37	19.57	4,727,315	+0.18(+0.92%)
Aug 16, 2012	19.26	19.40	19.21	19.39	5,227,865	+0.19(+0.96%)
Aug 15, 2012	18.96	19.27	18.82	19.21	3,339,892	+0.16(+0.85%)
Aug 14, 2012	19.10	19.20	18.99	19.05	3,022,407	+0.04(+0.22%)
Aug 13, 2012	19.24	19.33	18.90	19.00	3,974,520	-0.15(-0.78%)
Aug 10, 2012	19.05	19.20	18.94	19.15	4,225,913	-0.07(-0.34%)
Aug 09, 2012	19.02	19.34	19.02	19.22	4,435,404	+0.13(+0.69%)
Aug 08, 2012	19.14	19.29	18.98	19.09	4,412,234	-0.20(-1.02%)
Aug 07, 2012	19.18	19.44	19.15	19.28	6,148,747	+0.30(+1.57%)
Aug 06, 2012	18.86	19.12	18.82	18.99	3,630,217	+0.11(+0.60%)
Aug 03, 2012	18.63	19.00	18.61	18.87	6,982,207	+0.73(+4.02%)
Aug 02, 2012	18.06	18.39	17.87	18.14	7,039,417	-0.17(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.