Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	17.62	18.28	17.26	18.23	10,888,431	+0.25(+1.36%)
Aug 28, 2015	17.63	18.24	17.57	17.98	13,085,484	+0.19(+1.09%)
Aug 27, 2015	17.11	17.84	17.09	17.79	14,336,156	+1.03(+6.12%)
Aug 26, 2015	16.63	16.77	16.13	16.76	7,966,991	+0.53(+3.26%)
Aug 25, 2015	16.57	16.78	16.18	16.23	11,731,926	+0.22(+1.37%)
Aug 24, 2015	15.79	16.72	15.62	16.01	12,387,332	-0.79(-4.72%)
Aug 21, 2015	16.84	17.22	16.63	16.81	9,510,023	-0.08(-0.46%)
Aug 20, 2015	17.21	17.42	16.87	16.88	6,593,949	-0.45(-2.61%)
Aug 19, 2015	17.78	17.88	17.23	17.33	7,232,541	-0.64(-3.56%)
Aug 18, 2015	18.00	18.03	17.81	17.97	5,700,410	-0.06(-0.36%)
Aug 17, 2015	18.27	18.30	17.97	18.04	5,624,366	-0.32(-1.76%)
Aug 14, 2015	18.22	18.49	18.18	18.36	5,200,503	+0.16(+0.89%)
Aug 13, 2015	18.45	18.48	18.07	18.20	5,808,729	-0.46(-2.46%)
Aug 12, 2015	18.65	18.83	18.42	18.66	6,023,949	+0.07(+0.38%)
Aug 11, 2015	18.29	18.61	18.10	18.59	5,158,554	-0.15(-0.83%)
Aug 10, 2015	18.34	18.76	18.05	18.74	4,583,675	+0.38(+2.07%)
Aug 07, 2015	18.35	18.73	18.26	18.36	4,951,577	-0.12(-0.63%)
Aug 06, 2015	18.10	18.49	17.96	18.48	7,236,840	+0.21(+1.17%)
Aug 05, 2015	18.30	18.48	18.00	18.26	7,665,254	+0.19(+1.07%)
Aug 04, 2015	17.72	18.25	17.62	18.07	8,154,051	+0.22(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.