Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	36.92	37.13	35.60	35.68	9,424,875	-0.20(-0.57%)
May 27, 2022	35.00	35.99	34.97	35.89	8,708,891	+0.91(+2.60%)
May 26, 2022	34.85	35.29	34.72	34.98	7,320,650	+0.16(+0.46%)
May 25, 2022	34.35	34.99	34.32	34.82	6,649,863	+0.57(+1.65%)
May 24, 2022	34.31	34.57	33.86	34.25	8,408,591	-0.58(-1.67%)
May 23, 2022	34.00	35.21	33.81	34.83	8,508,698	+1.18(+3.52%)
May 20, 2022	33.78	34.34	33.16	33.65	7,752,541	+0.12(+0.37%)
May 19, 2022	32.53	33.99	32.43	33.53	9,040,964	+0.18(+0.53%)
May 18, 2022	34.01	34.06	33.08	33.35	9,290,019	-0.54(-1.59%)
May 17, 2022	33.44	34.33	33.26	33.89	10,223,876	+0.74(+2.24%)
May 16, 2022	32.19	33.29	32.03	33.15	9,644,159	+1.03(+3.22%)
May 13, 2022	31.77	32.66	31.65	32.11	12,249,007	+0.94(+3.00%)
May 12, 2022	31.26	31.50	30.02	31.18	12,957,770	-0.28(-0.90%)
May 11, 2022	30.67	32.43	30.67	31.46	11,514,029	+1.11(+3.67%)
May 10, 2022	31.34	31.45	29.21	30.35	11,932,357	-0.42(-1.35%)
May 09, 2022	32.08	32.08	30.53	30.76	9,615,260	-1.98(-6.05%)
May 06, 2022	32.81	33.16	32.17	32.74	7,054,853	+0.12(+0.38%)
May 05, 2022	33.20	33.52	32.00	32.62	8,476,214	-0.42(-1.28%)
May 04, 2022	33.31	33.41	32.31	33.04	12,834,050	+0.28(+0.86%)
May 03, 2022	31.85	32.85	31.79	32.76	10,096,129	+0.90(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.