Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.81	17.01	17.01	17.01	3,901,466	+0.03(+0.19%)
Dec 30, 2015	17.17	17.36	16.91	16.98	5,339,724	-0.42(-2.39%)
Dec 29, 2015	17.56	17.71	17.33	17.39	4,264,660	+0.05(+0.30%)
Dec 28, 2015	17.33	17.42	17.15	17.34	3,193,813	-0.21(-1.20%)
Dec 24, 2015	17.69	17.55	17.55	17.55	1,726,704	-0.14(-0.78%)
Dec 23, 2015	17.22	17.70	17.21	17.69	6,448,058	+0.71(+4.19%)
Dec 22, 2015	16.94	17.01	16.69	16.98	4,915,088	+0.07(+0.39%)
Dec 21, 2015	17.11	17.35	16.83	16.91	6,262,078	-0.13(-0.74%)
Dec 18, 2015	16.61	17.14	16.58	17.04	7,085,859	+0.29(+1.73%)
Dec 17, 2015	16.73	16.83	16.51	16.75	7,897,909	-0.12(-0.70%)
Dec 16, 2015	16.79	16.96	16.63	16.86	5,332,095	-0.01(-0.04%)
Dec 15, 2015	16.76	16.99	16.71	16.87	5,128,111	+0.30(+1.83%)
Dec 14, 2015	16.78	16.81	16.46	16.57	7,843,707	-0.32(-1.91%)
Dec 11, 2015	17.03	17.04	16.70	16.89	5,806,079	-0.36(-2.10%)
Dec 10, 2015	17.02	17.59	16.94	17.25	4,732,578	+0.07(+0.42%)
Dec 09, 2015	17.10	17.66	16.93	17.18	8,793,919	+0.21(+1.24%)
Dec 08, 2015	16.64	17.21	16.49	16.97	8,525,106	-0.01(-0.08%)
Dec 07, 2015	17.35	17.35	16.82	16.98	6,907,863	-0.78(-4.42%)
Dec 04, 2015	17.88	17.94	17.54	17.77	7,038,875	-0.39(-2.14%)
Dec 03, 2015	18.30	18.37	18.02	18.16	5,389,103	+0.01(+0.04%)
Dec 02, 2015	18.49	18.53	18.06	18.15	5,115,768	-0.48(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.