Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.66	21.01	20.47	20.90	3,997,709	+0.04(+0.17%)
Mar 30, 2015	20.81	21.01	20.75	20.86	6,404,297	+0.06(+0.31%)
Mar 27, 2015	20.82	21.09	20.62	20.80	5,975,432	-0.14(-0.65%)
Mar 26, 2015	21.14	21.31	20.78	20.93	4,984,227	+0.22(+1.07%)
Mar 25, 2015	20.70	20.98	20.47	20.71	4,188,051	+0.17(+0.83%)
Mar 24, 2015	20.52	20.67	20.37	20.54	3,254,412	+0.13(+0.63%)
Mar 23, 2015	20.35	20.60	20.31	20.41	3,498,958	+0.26(+1.31%)
Mar 20, 2015	20.20	20.37	20.13	20.15	4,214,719	+0.36(+1.84%)
Mar 19, 2015	20.01	20.12	19.74	19.78	4,553,237	-0.64(-3.15%)
Mar 18, 2015	19.32	20.59	19.30	20.42	8,398,890	+0.80(+4.08%)
Mar 17, 2015	19.50	19.89	19.29	19.62	6,973,400	-0.09(-0.43%)
Mar 16, 2015	19.56	19.83	19.38	19.71	5,143,951	-0.04(-0.18%)
Mar 13, 2015	19.73	19.84	19.37	19.75	4,470,579	-0.19(-0.93%)
Mar 12, 2015	20.32	20.42	19.88	19.93	2,527,873	-0.23(-1.13%)
Mar 11, 2015	20.00	20.35	19.94	20.16	4,193,435	+0.14(+0.68%)
Mar 10, 2015	20.15	20.40	19.92	20.02	4,928,999	-0.38(-1.86%)
Mar 09, 2015	20.95	21.05	20.38	20.40	5,444,943	-0.49(-2.36%)
Mar 06, 2015	21.03	21.33	20.80	20.90	4,047,296	-0.33(-1.55%)
Mar 05, 2015	21.51	21.51	21.11	21.22	4,135,810	-0.31(-1.43%)
Mar 04, 2015	21.49	21.65	21.19	21.53	4,092,290	+0.01(+0.07%)
Mar 03, 2015	21.17	21.61	21.02	21.52	4,365,536	+0.40(+1.89%)
Mar 02, 2015	21.23	21.27	20.77	21.12	5,102,857	-0.23(-1.06%)
Feb 27, 2015	21.63	21.75	21.27	21.34	4,952,659	-0.27(-1.25%)
Feb 26, 2015	21.61	21.68	21.41	21.61	4,288,448	-0.26(-1.20%)
Feb 25, 2015	21.84	21.92	21.54	21.87	3,677,514	+0.12(+0.55%)
Feb 24, 2015	21.90	22.02	21.54	21.75	3,867,523	-0.03(-0.13%)
Feb 23, 2015	21.45	22.14	21.34	21.78	5,404,204	+0.04(+0.20%)
Feb 20, 2015	21.83	22.02	21.57	21.74	3,564,068	-0.10(-0.45%)
Feb 19, 2015	21.37	21.98	21.17	21.84	6,756,944	-0.13(-0.61%)
Feb 18, 2015	22.14	22.34	21.92	21.97	5,491,895	-0.48(-2.15%)
Feb 17, 2015	22.26	22.58	22.21	22.46	4,471,751	+0.04(+0.16%)
Feb 13, 2015	22.47	22.42	22.42	22.42	4,466,156	+0.21(+0.96%)
Feb 12, 2015	22.04	22.33	21.97	22.21	4,907,424	+0.62(+2.89%)
Feb 11, 2015	21.31	21.85	21.17	21.58	4,707,799	-0.09(-0.39%)
Feb 10, 2015	22.21	22.26	21.32	21.67	5,145,385	-0.69(-3.08%)
Feb 09, 2015	22.15	22.53	22.14	22.36	6,095,138	+0.45(+2.04%)
Feb 06, 2015	22.17	22.33	21.67	21.91	6,939,824	-0.08(-0.35%)
Feb 05, 2015	21.51	22.01	21.22	21.99	10,864,609	+0.83(+3.92%)
Feb 04, 2015	21.88	22.04	20.99	21.16	12,413,974	-1.45(-6.43%)
Feb 03, 2015	22.48	23.00	22.18	22.61	10,507,542	+0.47(+2.11%)
Feb 02, 2015	21.57	22.19	21.48	22.14	9,783,826	+1.01(+4.76%)
Jan 30, 2015	20.14	21.38	19.95	21.14	7,495,775	+0.64(+3.11%)
Jan 29, 2015	20.87	21.01	20.06	20.50	7,299,532	-0.30(-1.47%)
Jan 28, 2015	21.42	21.42	20.74	20.80	6,458,047	-0.69(-3.20%)
Jan 27, 2015	21.06	21.57	20.89	21.49	7,144,409	+0.32(+1.51%)
Jan 26, 2015	21.29	21.39	20.96	21.17	6,356,423	-0.13(-0.63%)
Jan 23, 2015	21.17	21.61	20.98	21.31	8,441,584	+0.14(+0.67%)
Jan 22, 2015	20.92	21.31	20.71	21.17	7,906,101	+0.26(+1.22%)
Jan 21, 2015	20.74	21.23	20.53	20.91	9,117,779	+0.48(+2.32%)
Jan 20, 2015	20.90	21.01	20.36	20.44	8,104,069	-0.89(-4.16%)
Jan 16, 2015	20.41	21.36	20.35	21.32	9,441,312	+1.04(+5.14%)
Jan 15, 2015	21.25	21.27	20.27	20.28	7,795,614	-0.43(-2.05%)
Jan 14, 2015	20.21	20.80	20.01	20.70	7,885,998	+0.07(+0.34%)
Jan 13, 2015	20.35	21.07	20.27	20.63	10,803,228	+0.30(+1.50%)
Jan 12, 2015	20.86	20.89	20.29	20.33	8,976,361	-0.93(-4.37%)
Jan 09, 2015	21.54	21.83	21.23	21.26	7,560,961	-0.24(-1.12%)
Jan 08, 2015	21.45	21.76	21.38	21.50	10,280,875	+0.33(+1.57%)
Jan 07, 2015	21.39	21.61	20.98	21.17	7,075,511	+0.04(+0.17%)
Jan 06, 2015	21.24	21.56	20.81	21.13	10,149,858	-0.37(-1.71%)
Jan 05, 2015	21.95	22.02	21.16	21.50	7,410,552	-1.00(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.