Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.21	22.81	22.19	22.52	17,694,072	+0.33(+1.51%)
Oct 28, 2021	20.72	22.26	20.71	22.19	24,828,238	+2.59(+13.19%)
Oct 27, 2021	20.10	20.10	19.55	19.60	10,251,918	-0.67(-3.30%)
Oct 26, 2021	20.25			20.27	6,678,440	+0.14(+0.68%)
Oct 25, 2021	20.00	20.29	19.90	20.14	7,907,409	+0.56(+2.84%)
Oct 22, 2021	19.43	19.66	19.33	19.58	6,146,551	+0.24(+1.24%)
Oct 21, 2021	19.70	19.84	19.18	19.34	10,659,157	-0.50(-2.50%)
Oct 20, 2021	19.66	20.03	19.61	19.84	10,319,861	+0.00(+0.00%)
Oct 19, 2021	19.90	20.05	19.64	19.84	7,501,683	-0.01(-0.04%)
Oct 18, 2021	20.36	20.58	19.76	19.84	9,520,873	-0.29(-1.45%)
Oct 15, 2021	20.36	20.51	20.14	20.14	7,291,368	-0.03(-0.17%)
Oct 14, 2021	20.55	20.63	20.11	20.17	8,387,825	+0.06(+0.30%)
Oct 13, 2021	19.82	20.15	19.63	20.11	5,873,599	+0.05(+0.26%)
Oct 12, 2021	19.96	20.17	19.75	20.06	8,205,053	+0.00(+0.00%)
Oct 11, 2021	20.38	20.54	20.01	20.06	6,464,280	+0.27(+1.39%)
Oct 08, 2021	19.40	19.84	19.39	19.78	7,985,161	+0.68(+3.54%)
Oct 07, 2021	18.63	19.14	18.42	19.11	8,371,417	+0.64(+3.48%)
Oct 06, 2021	18.61	18.65	18.15	18.46	9,796,687	-0.48(-2.53%)
Oct 05, 2021	18.66	19.15	18.54	18.94	10,396,892	+0.64(+3.51%)
Oct 04, 2021	18.28	18.73	18.23	18.30	9,527,831	+0.35(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.