Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.12	20.20	19.95	20.03	5,474,441	-0.04(-0.22%)
May 27, 2021	20.00	20.35	19.99	20.08	6,721,335	+0.06(+0.30%)
May 26, 2021	19.96	20.15	19.92	20.02	7,426,239	-0.07(-0.35%)
May 25, 2021	20.25	20.44	20.00	20.09	7,294,550	-0.33(-1.61%)
May 24, 2021	20.26	20.45	19.97	20.42	3,343,688	+0.34(+1.68%)
May 21, 2021	20.27	20.37	19.98	20.08	5,033,792	+0.08(+0.39%)
May 20, 2021	19.85	20.10	19.59	20.00	5,666,187	+0.18(+0.92%)
May 19, 2021	20.30	20.39	19.64	19.82	9,124,341	-0.85(-4.11%)
May 18, 2021	20.91	21.11	20.48	20.67	8,432,853	-0.22(-1.04%)
May 17, 2021	20.03	20.91	20.03	20.88	8,165,059	+0.74(+3.66%)
May 14, 2021	19.87	20.26	19.86	20.15	8,930,782	+0.52(+2.65%)
May 13, 2021	19.86	20.21	19.44	19.63	11,229,498	-0.58(-2.88%)
May 12, 2021	20.01	20.69	19.96	20.21	8,362,559	+0.36(+1.79%)
May 11, 2021	19.89	20.14	19.60	19.85	6,989,836	-0.39(-1.93%)
May 10, 2021	20.78	20.92	20.22	20.24	7,238,705	-0.25(-1.23%)
May 07, 2021	19.82	20.50	19.63	20.49	9,846,480	+0.55(+2.78%)
May 06, 2021	19.79	19.95	19.47	19.94	5,239,468	+0.21(+1.05%)
May 05, 2021	19.57	19.81	19.16	19.73	10,988,064	+0.75(+3.93%)
May 04, 2021	19.27	19.60	18.91	18.98	8,810,362	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.