Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	2.030	2.275	2.030	2.230	467,480	+0.22(+10.95%)
Mar 30, 2026	2.030	2.050	1.960	2.010	360,422	-0.02(-0.99%)
Mar 27, 2026	2.150	2.160	1.970	2.030	721,492	-0.12(-5.58%)
Mar 26, 2026	2.200	2.240	2.110	2.150	452,757	-0.07(-3.15%)
Mar 25, 2026	2.400	2.440	2.215	2.220	533,721	-0.15(-6.33%)
Mar 24, 2026	2.420	2.480	2.365	2.370	318,499	-0.13(-5.20%)
Mar 23, 2026	2.620	2.650	2.420	2.500	345,253	-0.10(-3.85%)
Mar 20, 2026	2.640	2.720	2.510	2.600	746,179	-0.07(-2.62%)
Mar 19, 2026	2.480	2.675	2.280	2.670	622,825	+0.20(+8.10%)
Mar 18, 2026	2.720	2.755	2.452	2.470	658,291	-0.27(-9.85%)
Mar 17, 2026	2.850	3.029	2.700	2.740	365,119	-0.09(-3.18%)
Mar 16, 2026	2.540	2.900	2.540	2.830	670,462	+0.31(+12.30%)
Mar 13, 2026	2.440	2.560	2.440	2.520	236,998	+0.06(+2.44%)
Mar 12, 2026	2.500	2.570	2.430	2.460	235,264	-0.04(-1.60%)
Mar 11, 2026	2.600	2.680	2.445	2.500	436,276	-0.08(-3.10%)
Mar 10, 2026	2.620	2.710	2.555	2.580	225,166	+0.01(+0.39%)
Mar 09, 2026	2.490	2.580	2.410	2.570	400,190	+0.08(+3.21%)
Mar 06, 2026	2.510	2.555	2.450	2.490	171,319	+0.01(+0.40%)
Mar 05, 2026	2.610	2.665	2.420	2.480	248,373	-0.22(-8.15%)
Mar 04, 2026	2.620	2.730	2.560	2.700	334,624	+0.12(+4.65%)
Mar 03, 2026	2.670	2.670	2.530	2.580	170,720	-0.09(-3.37%)
Mar 02, 2026	2.510	2.760	2.501	2.670	434,585	-0.01(-0.37%)
Feb 27, 2026	2.750	2.840	2.640	2.680	262,386	-0.09(-3.25%)
Feb 26, 2026	2.910	2.940	2.720	2.770	356,399	-0.11(-3.82%)
Feb 25, 2026	2.800	3.000	2.700	2.880	779,298	+0.20(+7.46%)
Feb 24, 2026	2.390	2.780	2.381	2.680	714,292	+0.29(+12.13%)
Feb 23, 2026	2.410	2.470	2.350	2.390	211,247	-0.09(-3.63%)
Feb 20, 2026	2.360	2.530	2.360	2.480	348,997	+0.07(+2.90%)
Feb 19, 2026	2.410	2.439	2.360	2.410	166,236	-0.02(-0.82%)
Feb 18, 2026	2.390	2.510	2.350	2.430	209,306	+0.05(+2.10%)
Feb 17, 2026	2.350	2.409	2.281	2.380	339,634	+0.01(+0.42%)
Feb 13, 2026	2.460	2.550	2.365	2.370	216,558	-0.06(-2.47%)
Feb 12, 2026	2.500	2.650	2.340	2.430	510,190	+0.06(+2.53%)
Feb 11, 2026	2.460	2.460	2.290	2.370	265,720	-0.03(-1.25%)
Feb 10, 2026	2.430	2.500	2.390	2.400	247,383	-0.09(-3.61%)
Feb 09, 2026	2.560	2.560	2.380	2.490	301,109	+0.00(+0.00%)
Feb 06, 2026	2.540	2.610	2.461	2.490	550,923	+0.05(+2.05%)
Feb 05, 2026	2.550	2.615	2.420	2.440	345,612	-0.14(-5.43%)
Feb 04, 2026	2.630	2.734	2.450	2.580	465,110	-0.02(-0.77%)
Feb 03, 2026	2.710	2.810	2.550	2.600	250,813	-0.10(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.