Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	39.96	40.23	39.94	40.15	3,467,765	+0.20(+0.50%)
Dec 08, 2025	40.12	40.13	39.80	39.95	5,001,481	-0.09(-0.22%)
Dec 05, 2025	40.33	40.60	40.02	40.04	4,913,695	-0.09(-0.22%)
Dec 04, 2025	40.10	40.22	39.95	40.13	2,597,633	+0.04(+0.10%)
Dec 03, 2025	40.27	40.42	39.98	40.09	5,315,931	-0.04(-0.10%)
Dec 02, 2025	40.29	40.31	39.69	40.13	4,943,811	-0.25(-0.62%)
Dec 01, 2025	40.48	40.48	40.22	40.38	5,939,152	+0.19(+0.47%)
Nov 28, 2025	40.00	40.19	39.90	40.19	3,053,635	+0.50(+1.26%)
Nov 26, 2025	39.49	39.76	39.43	39.69	6,888,519	+0.31(+0.79%)
Nov 25, 2025	39.40	39.63	39.18	39.38	6,184,048	-0.01(-0.03%)
Nov 24, 2025	38.84	39.40	38.78	39.39	6,264,769	+0.63(+1.63%)
Nov 21, 2025	38.75	39.08	38.65	38.76	5,861,123	-0.09(-0.23%)
Nov 20, 2025	38.88	39.13	38.54	38.85	5,659,430	+0.00(+0.00%)
Nov 19, 2025	39.14	39.38	38.65	38.85	7,663,415	+0.07(+0.18%)
Nov 18, 2025	38.84	38.91	38.52	38.78	5,432,858	+0.27(+0.70%)
Nov 17, 2025	38.77	38.91	38.18	38.51	9,797,316	-0.44(-1.13%)
Nov 14, 2025	38.63	39.17	38.44	38.95	6,479,757	-0.73(-1.84%)
Nov 13, 2025	40.14	40.21	39.51	39.68	6,532,762	-0.32(-0.80%)
Nov 12, 2025	39.38	40.15	39.32	40.00	5,289,636	+0.64(+1.63%)
Nov 11, 2025	39.37	39.41	39.06	39.36	3,838,627	+0.16(+0.41%)
Nov 10, 2025	38.95	39.23	38.85	39.20	3,758,944	+1.03(+2.70%)
Nov 07, 2025	38.13	38.38	37.97	38.17	4,100,194	+0.23(+0.61%)
Nov 06, 2025	38.04	38.15	37.80	37.94	3,655,557	-0.03(-0.08%)
Nov 05, 2025	37.96	38.04	37.79	37.97	4,248,961	+0.43(+1.15%)
Nov 04, 2025	37.67	37.89	37.45	37.54	3,635,019	-0.68(-1.78%)
Nov 03, 2025	38.22	38.41	38.09	38.22	4,352,510	+0.09(+0.24%)
Oct 31, 2025	38.37	38.39	37.87	38.13	5,184,369	-0.21(-0.55%)
Oct 30, 2025	37.83	38.37	37.78	38.34	5,145,096	+0.72(+1.91%)
Oct 29, 2025	38.30	38.34	37.45	37.62	10,943,504	-0.12(-0.32%)
Oct 28, 2025	37.47	37.84	37.31	37.74	7,012,049	-0.29(-0.76%)
Oct 27, 2025	38.44	38.49	37.86	38.03	9,152,187	-1.08(-2.76%)
Oct 24, 2025	39.22	39.45	39.06	39.11	5,886,633	-0.13(-0.33%)
Oct 23, 2025	39.51	39.59	39.22	39.24	5,725,308	+0.14(+0.36%)
Oct 22, 2025	38.62	39.21	38.22	39.10	14,861,555	-0.07(-0.18%)
Oct 21, 2025	40.06	40.28	38.91	39.17	16,058,936	-2.57(-6.16%)
Oct 20, 2025	41.19	41.77	40.92	41.74	7,594,461	+1.44(+3.57%)
Oct 17, 2025	41.16	41.16	39.91	40.30	24,585,166	-0.76(-1.85%)
Oct 16, 2025	40.53	41.11	40.45	41.06	8,239,409	+0.92(+2.29%)
Oct 15, 2025	39.99	40.17	39.85	40.14	6,404,236	+0.66(+1.67%)
Oct 14, 2025	39.19	39.60	39.16	39.48	5,816,288	+0.30(+0.77%)
Oct 13, 2025	39.01	39.24	38.91	39.18	6,420,804	+0.94(+2.46%)
Oct 10, 2025	38.08	38.35	37.86	38.24	7,960,354	+0.37(+0.98%)
Oct 09, 2025	38.65	38.66	37.59	37.87	10,749,205	-0.70(-1.81%)
Oct 08, 2025	38.51	38.70		38.57	8,782,934	+0.62(+1.63%)
Oct 07, 2025	37.98	38.05	37.77	37.95	6,092,508	+0.19(+0.50%)
Oct 06, 2025	37.51	37.84	37.44	37.76	5,605,060	+0.72(+1.94%)
Oct 03, 2025	37.01	37.09	36.87	37.04	4,612,811	+0.29(+0.79%)
Oct 02, 2025	37.12	37.15	36.40	36.75	6,910,085	-0.12(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.