Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	67.77	68.02	67.54	67.91	11,858,901	+0.44(+0.65%)
Mar 28, 2019	67.60	67.69	67.10	67.47	8,366,745	+0.28(+0.41%)
Mar 27, 2019	67.71	67.82	66.80	67.19	11,709,940	-0.51(-0.76%)
Mar 26, 2019	67.58	68.16	67.42	67.71	10,801,068	+0.47(+0.69%)
Mar 25, 2019	67.01	67.57	66.89	67.24	9,207,003	+0.05(+0.07%)
Mar 22, 2019	67.70	68.14	66.97	67.19	12,433,280	-0.54(-0.80%)
Mar 21, 2019	67.04	67.91	66.83	67.73	11,070,427	+0.71(+1.06%)
Mar 20, 2019	66.83	67.54	66.45	67.02	13,900,161	+0.14(+0.21%)
Mar 19, 2019	66.58	66.96	66.11	66.88	11,948,202	+0.46(+0.69%)
Mar 18, 2019	66.36	66.82	66.07	66.43	16,778,750	-0.18(-0.27%)
Mar 15, 2019	66.55	66.88	65.98	66.60	20,264,548	+0.07(+0.10%)
Mar 14, 2019	66.39	66.76	66.08	66.54	9,968,540	+0.34(+0.51%)
Mar 13, 2019	66.21	66.53	65.87	66.20	9,478,325	+0.30(+0.46%)
Mar 12, 2019	65.85	66.17	65.54	65.90	10,892,869	+0.29(+0.45%)
Mar 11, 2019	65.19	65.74	64.96	65.61	10,734,449	+0.87(+1.34%)
Mar 08, 2019	65.07	65.39	64.13	64.74	13,780,274	-0.53(-0.81%)
Mar 07, 2019	65.74	65.80	64.94	65.27	12,850,194	-0.25(-0.38%)
Mar 06, 2019	66.20	66.33	65.14	65.52	9,605,637	-0.76(-1.15%)
Mar 05, 2019	66.10	66.55	65.89	66.28	10,230,495	+0.27(+0.41%)
Mar 04, 2019	66.55	66.62	65.33	66.01	10,021,394	-0.23(-0.34%)
Mar 01, 2019	66.33	66.46	65.85	66.24	12,496,135	+0.29(+0.44%)
Feb 28, 2019	65.33	66.33	65.33	65.95	13,629,803	+0.54(+0.83%)
Feb 27, 2019	65.34	65.95	65.25	65.41	9,236,365	-0.10(-0.15%)
Feb 26, 2019	65.32	65.80	64.90	65.50	10,500,633	+0.29(+0.45%)
Feb 25, 2019	65.60	65.71	64.89	65.21	11,363,742	-0.32(-0.48%)
Feb 22, 2019	64.72	65.60	64.72	65.53	9,806,197	+0.76(+1.18%)
Feb 21, 2019	64.24	64.93	64.21	64.76	9,098,395	+0.32(+0.50%)
Feb 20, 2019	64.09	64.53	63.94	64.44	9,667,367	+0.15(+0.24%)
Feb 19, 2019	64.73	65.01	64.16	64.29	11,352,707	-0.46(-0.71%)
Feb 15, 2019	64.63	65.01	64.31	64.75	12,803,795	+0.71(+1.10%)
Feb 14, 2019	64.20	64.53	63.84	64.04	9,927,391	-0.06(-0.10%)
Feb 13, 2019	63.73	64.23	63.65	64.11	12,431,525	+0.41(+0.64%)
Feb 12, 2019	62.70	64.03	62.56	63.70	16,070,511	+1.47(+2.36%)
Feb 11, 2019	63.12	63.15	61.83	62.23	15,977,430	-0.66(-1.04%)
Feb 08, 2019	62.27	62.91	62.12	62.89	10,899,528	+0.57(+0.91%)
Feb 07, 2019	62.42	62.57	61.75	62.32	10,915,176	-0.46(-0.74%)
Feb 06, 2019	62.34	63.05	62.17	62.79	9,627,003	+0.19(+0.31%)
Feb 05, 2019	62.78	63.59	62.52	62.59	15,236,518	+0.23(+0.36%)
Feb 04, 2019	61.62	62.38	61.40	62.36	13,868,012	+0.34(+0.55%)
Feb 01, 2019	61.63	62.87	61.11	62.02	18,750,180	+1.64(+2.71%)
Jan 31, 2019	59.35	60.70	59.31	60.38	19,752,796	+0.86(+1.44%)
Jan 30, 2019	59.60	59.88	59.23	59.52	16,397,130	+0.11(+0.19%)
Jan 29, 2019	59.14	59.78	58.93	59.41	14,072,840	+0.25(+0.43%)
Jan 28, 2019	58.82	59.28	58.45	59.16	15,733,144	-0.02(-0.04%)
Jan 25, 2019	59.89	59.91	58.51	59.18	16,530,116	-0.18(-0.30%)
Jan 24, 2019	60.98	60.98	58.72	59.36	25,846,534	-1.84(-3.01%)
Jan 23, 2019	61.29	61.42	60.64	61.20	16,900,496	-0.32(-0.51%)
Jan 22, 2019	61.31	61.82	61.13	61.52	12,430,503	-0.03(-0.05%)
Jan 18, 2019	61.77	61.92	61.23	61.55	17,619,626	+0.22(+0.36%)
Jan 17, 2019	60.29	61.47	60.29	61.33	19,956,802	+0.80(+1.33%)
Jan 16, 2019	60.64	61.47	60.42	60.53	18,003,520	+0.09(+0.15%)
Jan 15, 2019	59.30	60.76	59.30	60.44	15,410,156	+0.92(+1.54%)
Jan 14, 2019	60.27	60.39	59.30	59.52	18,429,124	-1.24(-2.04%)
Jan 11, 2019	60.60	60.80	60.16	60.77	11,618,019	+0.34(+0.56%)
Jan 10, 2019	61.40	61.40	59.60	60.42	22,504,780	-0.75(-1.23%)
Jan 09, 2019	61.57	61.91	61.11	61.18	14,015,490	-0.47(-0.76%)
Jan 08, 2019	61.55	61.83	61.08	61.65	13,992,466	+0.45(+0.74%)
Jan 07, 2019	61.78	62.04	61.18	61.20	18,577,554	-0.68(-1.10%)
Jan 04, 2019	60.64	62.06	60.55	61.88	17,351,900	+1.81(+3.01%)
Jan 03, 2019	61.30	61.63	59.91	60.07	16,356,693	-1.26(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.