Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 110.84 | 112.61 | 110.49 | 112.39 | 8,350,250 | +1.80(+1.63%) |
Jun 29, 2023 | 109.34 | 110.92 | 108.90 | 110.59 | 6,449,168 | +1.07(+0.98%) |
Jun 28, 2023 | 110.51 | 110.62 | 108.54 | 109.52 | 8,391,643 | -0.86(-0.78%) |
Jun 27, 2023 | 109.90 | 110.76 | 108.97 | 110.38 | 7,284,620 | +0.23(+0.21%) |
Jun 26, 2023 | 111.47 | 111.63 | 108.88 | 110.14 | 7,881,770 | -1.48(-1.33%) |
Jun 23, 2023 | 111.20 | 111.93 | 110.09 | 111.63 | 17,110,026 | +0.86(+0.77%) |
Jun 22, 2023 | 108.70 | 110.89 | 108.70 | 110.77 | 8,095,000 | +2.49(+2.30%) |
Jun 21, 2023 | 107.25 | 108.63 | 106.68 | 108.28 | 7,037,125 | +0.91(+0.84%) |
Jun 20, 2023 | 106.25 | 107.98 | 106.19 | 107.37 | 7,950,843 | +0.89(+0.83%) |
Jun 16, 2023 | 106.66 | 107.59 | 106.23 | 106.48 | 18,320,002 | -0.08(-0.07%) |
Jun 15, 2023 | 105.59 | 107.05 | 105.53 | 106.56 | 7,500,349 | -8.04(-7.01%) |
May 08, 2023 | 113.34 | 114.66 | 112.72 | 114.60 | 5,327,152 | +0.68(+0.60%) |
May 05, 2023 | 113.63 | 114.12 | 112.83 | 113.92 | 4,683,953 | +0.30(+0.26%) |
May 04, 2023 | 114.23 | 114.23 | 112.77 | 113.62 | 6,704,179 | -0.82(-0.72%) |
May 03, 2023 | 114.57 | 115.83 | 114.16 | 114.44 | 6,961,067 | +0.32(+0.28%) |
May 02, 2023 | 112.94 | 114.61 | 112.11 | 114.12 | 8,444,979 | +1.50(+1.33%) |
May 01, 2023 | 112.10 | 112.87 | 111.59 | 112.62 | 5,411,880 | +0.84(+0.75%) |
Apr 28, 2023 | 110.70 | 111.84 | 109.83 | 111.78 | 8,484,127 | +0.30(+0.27%) |
Apr 27, 2023 | 110.94 | 111.67 | 107.12 | 111.48 | 10,304,315 | +1.67(+1.52%) |
Apr 26, 2023 | 111.52 | 111.52 | 109.12 | 109.81 | 6,996,685 | -3.00(-2.66%) |
Apr 25, 2023 | 112.50 | 113.12 | 112.20 | 112.81 | 5,849,361 | +0.57(+0.51%) |
Apr 24, 2023 | 111.94 | 112.56 | 111.10 | 112.23 | 4,440,790 | +0.55(+0.49%) |
Apr 21, 2023 | 111.20 | 111.95 | 110.93 | 111.68 | 6,770,983 | +1.16(+1.05%) |
Apr 20, 2023 | 110.53 | 110.86 | 109.39 | 110.52 | 4,811,533 | +0.04(+0.04%) |
Apr 19, 2023 | 110.83 | 111.70 | 110.37 | 110.48 | 4,837,977 | -0.68(-0.61%) |
Apr 18, 2023 | 110.82 | 111.44 | 110.09 | 111.16 | 5,634,408 | -0.17(-0.16%) |
Apr 17, 2023 | 111.99 | 112.72 | 110.55 | 111.33 | 6,792,095 | -0.29(-0.26%) |
Apr 14, 2023 | 112.04 | 112.46 | 111.00 | 111.62 | 5,170,380 | -0.26(-0.23%) |
Apr 13, 2023 | 111.30 | 112.12 | 110.02 | 111.89 | 7,573,879 | +1.77(+1.61%) |
Apr 12, 2023 | 108.66 | 110.66 | 108.30 | 110.11 | 6,339,328 | +1.22(+1.12%) |
Apr 11, 2023 | 109.12 | 109.69 | 108.73 | 108.89 | 5,826,091 | -0.12(-0.11%) |
Apr 10, 2023 | 109.34 | 109.48 | 107.62 | 109.01 | 6,659,317 | +0.27(+0.25%) |
Apr 06, 2023 | 109.39 | 110.52 | 108.07 | 108.74 | 7,122,150 | +0.41(+0.38%) |
Apr 05, 2023 | 106.40 | 108.75 | 106.08 | 108.33 | 8,269,957 | +2.98(+2.83%) |
Apr 04, 2023 | 105.23 | 105.84 | 104.70 | 105.35 | 6,309,924 | -0.04(-0.04%) |