Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	20.57	20.67	20.53	20.61	627,829	+0.14(+0.66%)
Oct 30, 2013	20.55	20.55	20.44	20.48	154,351	-0.08(-0.40%)
Oct 29, 2013	20.55	20.56	20.48	20.56	266,468	+0.12(+0.61%)
Oct 28, 2013	20.42	20.45	20.35	20.44	174,896	-0.07(-0.33%)
Oct 25, 2013	20.51	20.52	20.45	20.50	126,334	-0.06(-0.27%)
Oct 24, 2013	20.58	20.59	20.53	20.56	205,073	+0.05(+0.26%)
Oct 23, 2013	20.52	20.52	20.46	20.51	186,422	-0.16(-0.78%)
Oct 22, 2013	20.67	20.78	20.62	20.67	397,010	+0.06(+0.31%)
Oct 21, 2013	20.61	20.64	20.58	20.61	437,550	+0.04(+0.18%)
Oct 18, 2013	20.50	20.58	20.46	20.57	194,099	+0.21(+1.02%)
Oct 17, 2013	20.31	20.37	20.25	20.36	285,514	-0.04(-0.20%)
Oct 16, 2013	20.33	20.41	20.26	20.40	309,191	+0.09(+0.46%)
Oct 15, 2013	20.36	20.40	20.29	20.31	313,452	+0.02(+0.09%)
Oct 14, 2013	20.17	20.33	20.13	20.29	167,529	+0.04(+0.19%)
Oct 11, 2013	20.19	20.29	20.18	20.25	197,648	+0.00(+0.02%)
Oct 10, 2013	20.06	20.28	20.06	20.25	477,906	+0.43(+2.15%)
Oct 09, 2013	19.83	19.89	19.71	19.82	577,458	+0.03(+0.13%)
Oct 08, 2013	19.97	19.97	19.77	19.80	139,188	-0.18(-0.92%)
Oct 07, 2013	19.93	20.04	19.91	19.98	149,150	-0.12(-0.60%)
Oct 04, 2013	19.97	20.12	19.97	20.10	118,006	+0.21(+1.04%)
Oct 03, 2013	20.06	20.06	19.87	19.90	174,728	-0.17(-0.86%)
Oct 02, 2013	20.10	20.10	19.96	20.07	113,965	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.