Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	37.99	38.25	37.94	38.17	36,215	+0.39(+1.03%)
Oct 30, 2023	37.80	37.89	37.62	37.78	62,078	+0.42(+1.12%)
Oct 27, 2023	37.91	37.91	37.26	37.36	74,095	-0.66(-1.73%)
Oct 26, 2023	38.17	38.30	37.91	38.02	36,430	-0.04(-0.10%)
Oct 25, 2023	38.21	38.39	38.06	38.06	152,053	-0.10(-0.26%)
Oct 24, 2023	38.02	38.28	37.98	38.16	82,767	+0.27(+0.71%)
Oct 23, 2023	37.80	38.10	37.59	37.89	156,601	+0.00(+0.00%)
Oct 20, 2023	38.15	38.17	37.89	37.89	47,594	-0.47(-1.22%)
Oct 19, 2023	38.61	38.69	38.19	38.36	102,784	-0.30(-0.77%)
Oct 18, 2023	38.93	38.98	38.63	38.66	57,630	-0.58(-1.47%)
Oct 17, 2023	38.89	39.44	38.88	39.24	52,203	+0.03(+0.08%)
Oct 16, 2023	39.21	39.37	39.09	39.21	74,950	+0.16(+0.41%)
Oct 13, 2023	39.50	39.50	38.99	39.05	26,915	-0.44(-1.11%)
Oct 12, 2023	39.78	39.78	39.38	39.49	64,829	-0.23(-0.58%)
Oct 11, 2023	39.78	39.82	39.57	39.71	39,105	+0.24(+0.61%)
Oct 10, 2023	39.50	39.77	39.44	39.48	54,926	+0.51(+1.30%)
Oct 09, 2023	38.82	39.07	38.77	38.97	32,755	-0.27(-0.69%)
Oct 06, 2023	38.95	39.36	38.66	39.24	168,281	+0.32(+0.82%)
Oct 05, 2023	38.93	39.04	38.79	38.92	69,822	-0.04(-0.10%)
Oct 04, 2023	38.96	39.07	38.71	38.96	40,403	+0.16(+0.41%)
Oct 03, 2023	38.96	39.05	38.74	38.80	25,925	-0.19(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.