Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.46	17.50	17.41	17.41	19,731	-0.05(-0.27%)
Oct 28, 2010	17.52	17.52	17.46	17.46	7,127	-0.01(-0.04%)
Oct 27, 2010	17.40	17.53	17.32	17.47	48,418	+0.05(+0.26%)
Oct 25, 2010	17.61	17.62	17.42	17.42	90,849	-0.10(-0.56%)
Oct 22, 2010	17.53	17.53	17.49	17.52	17,410	+0.23(+1.35%)
Oct 21, 2010	17.50	17.50	17.29	17.29	7,833	-0.13(-0.76%)
Oct 20, 2010	17.43	17.51	17.42	17.42	3,264	+0.11(+0.63%)
Oct 19, 2010	17.35	17.43	17.22	17.31	29,815	-0.27(-1.56%)
Oct 18, 2010	17.47	17.58	17.42	17.58	5,666	+0.20(+1.17%)
Oct 15, 2010	17.32	17.46	17.31	17.38	4,768	-0.13(-0.73%)
Oct 14, 2010	17.53	17.58	17.45	17.51	7,058	-0.13(-0.75%)
Oct 13, 2010	17.49	17.64	17.49	17.64	6,959	+0.44(+2.58%)
Oct 12, 2010	17.32	17.32	17.20	17.20	6,314	-0.12(-0.72%)
Oct 11, 2010	17.41	17.47	17.32	17.32	11,422	+0.06(+0.34%)
Oct 08, 2010	17.26	17.35	17.26	17.26	4,167	-0.07(-0.41%)
Oct 07, 2010	17.36	17.36	17.26	17.33	7,948	+0.04(+0.23%)
Oct 06, 2010	17.37	17.37	17.29	17.29	5,113	-0.03(-0.15%)
Oct 05, 2010	17.05	17.36	17.05	17.32	8,420	+0.38(+2.22%)
Oct 04, 2010	17.08	17.08	16.94	16.94	2,900	-0.12(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.