Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.43	22.48	22.35	22.36	4,554,865	+0.05(+0.20%)
Nov 29, 2016	22.25	22.39	22.22	22.32	2,998,196	+0.11(+0.51%)
Nov 28, 2016	22.28	22.32	22.19	22.21	5,320,637	-0.22(-1.00%)
Nov 25, 2016	22.36	22.43	22.36	22.43	2,111,001	+0.09(+0.41%)
Nov 23, 2016		22.34	22.34	22.34	0	-0.07(-0.32%)
Nov 22, 2016	22.38	22.43	22.31	22.41	3,860,546	+0.06(+0.26%)
Nov 21, 2016	22.24	22.36	22.24	22.35	4,554,940	+0.15(+0.69%)
Nov 18, 2016	22.23	22.26	22.18	22.20	4,655,212	-0.17(-0.74%)
Nov 17, 2016	22.19	22.37	22.19	22.36	3,508,792	+0.18(+0.82%)
Nov 16, 2016	22.07	22.23	22.07	22.18	4,750,077	-0.17(-0.78%)
Nov 15, 2016	22.18	22.36	22.14	22.36	3,532,642	+0.15(+0.66%)
Nov 14, 2016	22.17	22.28	22.13	22.21	5,451,128	+0.03(+0.15%)
Nov 11, 2016	22.13	22.19	22.06	22.18	4,204,526	-0.21(-0.95%)
Nov 10, 2016	22.44	22.57	22.18	22.39	7,592,594	-0.10(-0.44%)
Nov 09, 2016	22.05	22.54	22.05	22.49	7,279,125	+0.10(+0.43%)
Nov 08, 2016	22.16	22.44	22.15	22.39	5,157,225	+0.18(+0.80%)
Nov 07, 2016	22.14	22.23	22.14	22.21	3,506,767	+0.51(+2.36%)
Nov 04, 2016	21.81	21.88	21.69	21.70	5,189,706	-0.25(-1.12%)
Nov 03, 2016	22.09	22.11	21.91	21.95	5,959,352	-0.12(-0.57%)
Nov 02, 2016	22.16	22.19	21.99	22.07	5,419,913	-0.26(-1.15%)
Nov 01, 2016	22.58	22.58	22.21	22.33	6,728,477	-0.25(-1.12%)
Oct 31, 2016	22.60	22.64	22.54	22.58	3,300,845	-0.00(-0.02%)
Oct 28, 2016	22.67	22.75	22.55	22.59	5,056,306	-0.11(-0.49%)
Oct 27, 2016	22.72	22.79	22.65	22.70	2,783,524	+0.02(+0.07%)
Oct 26, 2016	22.61	22.75	22.60	22.68	4,848,443	-0.09(-0.40%)
Oct 25, 2016	22.81	22.86	22.71	22.78	2,766,714	-0.12(-0.51%)
Oct 24, 2016	22.93	22.96	22.85	22.89	4,193,779	+0.11(+0.49%)
Oct 21, 2016	22.67	22.79	22.67	22.78	3,077,278	-0.02(-0.09%)
Oct 20, 2016	22.68	22.85	22.68	22.80	2,618,770	+0.16(+0.72%)
Oct 19, 2016	22.62	22.69	22.62	22.64	2,735,136	+0.10(+0.42%)
Oct 18, 2016	22.56	22.60	22.49	22.54	4,152,717	+0.23(+1.04%)
Oct 17, 2016	22.32	22.38	22.27	22.31	2,113,348	-0.09(-0.41%)
Oct 14, 2016	22.42	22.48	22.37	22.40	2,652,881	+0.23(+1.03%)
Oct 13, 2016	22.01	22.21	21.97	22.17	2,808,462	-0.18(-0.82%)
Oct 12, 2016	22.34	22.38	22.30	22.36	3,068,970	-0.05(-0.24%)
Oct 11, 2016	22.52	22.55	22.34	22.41	3,439,129	-0.04(-0.17%)
Oct 10, 2016	22.39	22.51	22.39	22.45	1,993,904	+0.20(+0.88%)
Oct 07, 2016	22.30	22.30	22.16	22.25	2,827,333	-0.30(-1.31%)
Oct 06, 2016	22.50	22.57	22.46	22.55	3,637,417	+0.00(+0.02%)
Oct 05, 2016	22.53	22.59	22.52	22.54	7,292,620	+0.12(+0.54%)
Oct 04, 2016	22.56	22.66	22.36	22.42	5,497,165	+0.07(+0.33%)
Oct 03, 2016	22.32	22.35	22.24	22.35	2,674,483	+0.00(+0.02%)
Sep 30, 2016	22.15	22.41	22.14	22.34	4,824,324	+0.30(+1.36%)
Sep 29, 2016	22.41	22.47	21.96	22.04	5,692,429	-0.47(-2.09%)
Sep 28, 2016	22.41	22.52	22.32	22.51	5,192,602	+0.26(+1.18%)
Sep 27, 2016	22.01	22.27	22.01	22.25	3,936,602	+0.06(+0.26%)
Sep 26, 2016	22.20	22.25	22.16	22.19	3,532,522	-0.31(-1.37%)
Sep 23, 2016	22.51	22.58	22.50	22.50	3,383,253	-0.15(-0.66%)
Sep 22, 2016	22.70	22.75	22.63	22.65	4,158,366	+0.34(+1.50%)
Sep 21, 2016	22.18	22.35	22.11	22.31	5,737,215	+0.28(+1.26%)
Sep 20, 2016	22.11	22.14	22.01	22.04	3,248,275	+0.08(+0.38%)
Sep 19, 2016	22.02	22.07	21.93	21.95	4,140,510	+0.10(+0.44%)
Sep 16, 2016	21.83	21.89	21.77	21.86	3,969,356	-0.19(-0.86%)
Sep 15, 2016	21.85	22.09	21.83	22.05	3,482,098	+0.15(+0.66%)
Sep 14, 2016	21.93	22.04	21.86	21.90	3,517,965	-0.15(-0.66%)
Sep 13, 2016	22.18	22.21	21.93	22.05	5,050,838	-0.38(-1.70%)
Sep 12, 2016	22.05	22.44	22.04	22.43	5,785,279	+0.15(+0.67%)
Sep 09, 2016	22.57	22.58	22.28	22.28	5,707,855	-0.44(-1.92%)
Sep 08, 2016	22.59	22.76	22.59	22.72	3,001,588	-0.05(-0.22%)
Sep 07, 2016	22.77	22.84	22.74	22.77	2,760,940	+0.09(+0.40%)
Sep 06, 2016	22.76	22.79	22.63	22.68	4,171,533	-0.02(-0.09%)
Sep 02, 2016	22.54	22.70	22.70	22.70	5,780,223	+0.34(+1.54%)
Sep 01, 2016	22.43	22.48	22.20	22.35	3,806,048	+0.07(+0.33%)
Aug 31, 2016	22.38	22.43	22.20	22.28	3,290,587	-0.10(-0.43%)
Aug 30, 2016	22.39	22.47	22.34	22.37	4,498,505	+0.10(+0.43%)
Aug 29, 2016	22.16	22.29	22.16	22.28	4,309,690	+0.12(+0.52%)
Aug 26, 2016	22.17	22.32	22.00	22.16	6,652,631	+0.10(+0.47%)
Aug 25, 2016	22.07	22.14	22.04	22.06	4,469,544	-0.13(-0.58%)
Aug 24, 2016	22.25	22.30	22.17	22.19	3,798,548	+0.07(+0.34%)
Aug 23, 2016	22.17	22.23	22.11	22.11	4,868,170	+0.10(+0.43%)
Aug 22, 2016	21.92	22.06	21.90	22.02	3,477,534	-0.05(-0.23%)
Aug 19, 2016	21.97	22.08	21.90	22.07	4,768,521	-0.07(-0.34%)
Aug 18, 2016	22.12	22.18	22.10	22.14	3,795,646	-0.04(-0.17%)
Aug 17, 2016	22.10	22.19	22.03	22.18	4,234,688	-0.04(-0.19%)
Aug 16, 2016	22.29	22.35	22.22	22.22	4,362,974	-0.20(-0.89%)
Aug 15, 2016	22.42	22.47	22.41	22.42	2,689,286	+0.03(+0.13%)
Aug 12, 2016	22.40	22.44	22.35	22.39	2,534,259	-0.02(-0.09%)
Aug 11, 2016	22.32	22.43	22.31	22.41	4,814,083	+0.23(+1.03%)
Aug 10, 2016	22.21	22.25	22.17	22.18	3,117,012	+0.01(+0.06%)
Aug 09, 2016	22.05	22.24	22.05	22.17	4,379,677	+0.27(+1.23%)
Aug 08, 2016	21.92	21.94	21.86	21.90	3,900,568	+0.05(+0.25%)
Aug 05, 2016	21.75	21.88	21.75	21.85	4,089,305	+0.31(+1.42%)
Aug 04, 2016	21.49	21.56	21.44	21.54	8,061,557	+0.10(+0.44%)
Aug 03, 2016	21.29	21.46	21.28	21.44	5,191,005	+0.05(+0.23%)
Aug 02, 2016	21.52	21.53	21.32	21.39	5,867,704	-0.32(-1.49%)
Aug 01, 2016	21.81	21.84	21.69	21.72	5,020,874	-0.23(-1.06%)
Jul 29, 2016	21.88	21.98	21.83	21.95	5,070,206	+0.00(+0.02%)
Jul 28, 2016	21.88	21.97	21.78	21.95	5,035,018	-0.05(-0.25%)
Jul 27, 2016	22.12	22.16	21.98	22.00	7,576,883	+0.15(+0.68%)
Jul 26, 2016	21.79	21.87	21.76	21.85	8,645,757	+0.13(+0.61%)
Jul 25, 2016	21.78	21.80	21.68	21.72	8,405,867	+0.00(+0.00%)
Jul 22, 2016	21.67	21.74	21.65	21.72	4,464,049	+0.15(+0.69%)
Jul 21, 2016	21.59	21.72	21.53	21.57	4,721,707	+0.00(+0.00%)
Jul 20, 2016	21.54	21.63	21.52	21.57	6,324,822	+0.20(+0.95%)
Jul 19, 2016	21.31	21.39	21.31	21.37	5,150,784	-0.08(-0.39%)
Jul 18, 2016	21.41	21.55	21.36	21.45	3,921,715	-0.05(-0.23%)
Jul 15, 2016	21.50	21.53	21.44	21.50	5,866,850	-0.03(-0.14%)
Jul 14, 2016	21.58	21.64	21.50	21.53	14,337,619	+0.18(+0.84%)
Jul 13, 2016	21.44	21.44	21.30	21.35	8,953,040	+0.02(+0.08%)
Jul 12, 2016	21.37	21.41	21.33	21.33	6,096,918	+0.36(+1.74%)
Jul 11, 2016	20.95	21.08	20.93	20.97	7,085,001	+0.28(+1.34%)
Jul 08, 2016	20.64	20.72	20.27	20.69	7,412,296	+0.41(+2.04%)
Jul 07, 2016	20.32	20.45	20.18	20.27	8,974,302	-0.05(-0.24%)
Jul 06, 2016	20.13	20.32	20.01	20.32	11,992,282	-0.09(-0.43%)
Jul 05, 2016	20.52	20.57	20.34	20.41	10,946,764	-0.54(-2.57%)
Jul 01, 2016	20.95	20.95	20.95	20.95	9,556,027	+0.00(+0.02%)
Jun 30, 2016	20.60	21.04	20.54	20.95	16,530,991	+0.43(+2.10%)
Jun 29, 2016	20.49	20.56	20.44	20.52	17,369,930	+0.29(+1.41%)
Jun 28, 2016	20.23	20.27	20.03	20.23	23,509,246	+0.38(+1.90%)
Jun 27, 2016	19.90	19.92	19.59	19.85	21,194,758	-0.12(-0.58%)
Jun 24, 2016	20.20	20.56	19.89	19.97	30,931,870	-1.92(-8.79%)
Jun 23, 2016	21.66	21.96	21.52	21.89	11,113,979	+0.56(+2.60%)
Jun 22, 2016	21.46	21.56	21.32	21.34	13,546,485	-0.06(-0.29%)
Jun 21, 2016	21.27	21.52	21.23	21.40	8,701,521	+0.33(+1.57%)
Jun 20, 2016	21.17	21.20	21.07	21.07	10,301,351	+0.43(+2.07%)
Jun 17, 2016	20.52	20.68	20.39	20.64	18,928,570	+0.11(+0.55%)
Jun 16, 2016	20.19	20.55	20.12	20.53	21,402,708	+0.16(+0.80%)
Jun 15, 2016	20.47	20.54	20.32	20.36	7,226,939	+0.03(+0.16%)
Jun 14, 2016	20.31	20.42	20.21	20.33	14,321,630	-0.15(-0.75%)
Jun 13, 2016	20.59	20.73	20.43	20.49	10,573,244	-0.43(-2.04%)
Jun 10, 2016	21.02	21.05	20.85	20.91	11,002,997	-0.60(-2.77%)
Jun 09, 2016	21.49	21.58	21.45	21.51	4,874,675	-0.17(-0.79%)
Jun 08, 2016	21.66	21.69	21.58	21.68	4,748,157	-0.05(-0.22%)
Jun 07, 2016	21.76	21.82	21.72	21.73	4,281,566	+0.18(+0.83%)
Jun 06, 2016	21.54	21.61	21.48	21.55	6,763,797	+0.04(+0.17%)
Jun 03, 2016	21.52	21.54	21.37	21.51	7,703,792	-0.30(-1.40%)
Jun 02, 2016	21.64	21.82	21.64	21.82	6,473,371	+0.12(+0.56%)
Jun 01, 2016	21.61	21.72	21.59	21.70	8,436,093	-0.05(-0.24%)
May 31, 2016	21.85	21.88	21.68	21.75	18,360,776	-0.10(-0.45%)
May 27, 2016	21.79	21.85	21.85	21.85	5,495,785	+0.09(+0.41%)
May 26, 2016	21.75	21.81	21.72	21.76	5,192,001	+0.08(+0.36%)
May 25, 2016	21.64	21.76	21.64	21.68	5,824,079	+0.23(+1.08%)
May 24, 2016	21.23	21.50	21.23	21.45	8,012,856	+0.48(+2.30%)
May 23, 2016	20.95	21.04	20.94	20.96	4,221,419	-0.10(-0.48%)
May 20, 2016	21.01	21.12	21.00	21.07	6,395,205	+0.16(+0.78%)
May 19, 2016	20.87	20.92	20.80	20.90	9,636,418	-0.09(-0.44%)
May 18, 2016	20.86	21.09	20.85	21.00	12,578,482	+0.15(+0.72%)
May 17, 2016	20.96	21.00	20.80	20.85	7,377,752	-0.23(-1.10%)
May 16, 2016	20.86	21.09	20.86	21.08	5,753,548	+0.22(+1.05%)
May 13, 2016	20.98	21.09	20.84	20.86	7,081,305	-0.13(-0.62%)
May 12, 2016	21.12	21.14	20.88	20.99	4,960,654	+0.02(+0.12%)
May 11, 2016	21.01	21.08	20.93	20.96	4,947,852	-0.28(-1.34%)
May 10, 2016	21.10	21.26	21.09	21.25	7,361,231	+0.25(+1.18%)
May 09, 2016	21.05	21.12	20.94	21.00	5,542,497	+0.04(+0.17%)
May 06, 2016	20.75	21.00	20.75	20.96	5,474,408	+0.13(+0.60%)
May 05, 2016	20.77	20.89	20.75	20.84	4,271,425	+0.10(+0.47%)
May 04, 2016	20.78	20.87	20.68	20.74	6,862,395	-0.21(-1.01%)
May 03, 2016	21.00	21.02	20.92	20.95	9,722,945	-0.38(-1.79%)
May 02, 2016	21.33	21.35	21.23	21.33	5,347,256	+0.09(+0.40%)
Apr 29, 2016	21.34	21.37	21.16	21.25	8,795,371	-0.30(-1.39%)
Apr 28, 2016	21.54	21.78	21.52	21.55	5,873,114	-0.34(-1.54%)
Apr 27, 2016	21.79	21.93	21.78	21.89	4,549,673	+0.07(+0.33%)
Apr 26, 2016	21.72	21.81	21.68	21.81	3,841,311	-0.00(-0.02%)
Apr 25, 2016	21.76	21.82	21.69	21.82	3,869,132	-0.11(-0.48%)
Apr 22, 2016	21.88	21.94	21.83	21.92	4,292,192	-0.00(-0.02%)
Apr 21, 2016	21.87	22.04	21.84	21.93	7,333,489	-0.15(-0.66%)
Apr 20, 2016	21.95	22.13	21.93	22.07	7,026,140	+0.13(+0.61%)
Apr 19, 2016	21.86	21.94	21.81	21.94	7,936,486	+0.41(+1.92%)
Apr 18, 2016	21.31	21.53	21.31	21.52	5,570,564	+0.17(+0.80%)
Apr 15, 2016	21.40	21.44	21.33	21.35	4,960,947	-0.04(-0.19%)
Apr 14, 2016	21.40	21.46	21.33	21.39	5,144,764	+0.08(+0.38%)
Apr 13, 2016	21.20	21.34	21.20	21.31	6,844,949	+0.51(+2.44%)
Apr 12, 2016	20.64	20.83	20.56	20.81	13,580,890	+0.25(+1.22%)
Apr 11, 2016	20.72	20.76	20.55	20.55	5,726,807	-0.02(-0.08%)
Apr 08, 2016	20.62	20.68	20.51	20.57	7,129,889	+0.23(+1.14%)
Apr 07, 2016	20.51	20.56	20.27	20.34	8,203,596	-0.32(-1.57%)
Apr 06, 2016	20.42	20.67	20.42	20.66	8,290,471	+0.23(+1.11%)
Apr 05, 2016	20.50	20.58	20.41	20.44	8,373,996	-0.41(-1.99%)
Apr 04, 2016	20.90	20.98	20.81	20.85	4,688,567	+0.00(+0.02%)
Apr 01, 2016	20.59	20.87	20.55	20.85	10,154,798	-0.23(-1.08%)
Mar 31, 2016	21.20	21.25	21.06	21.07	7,515,707	-0.31(-1.44%)
Mar 30, 2016	21.44	21.53	21.38	21.38	7,987,354	+0.24(+1.15%)
Mar 29, 2016	20.95	21.15	20.92	21.14	9,810,614	+0.13(+0.64%)
Mar 28, 2016	20.99	21.08	20.89	21.00	4,402,982	+0.03(+0.14%)
Mar 24, 2016	20.89	20.98	20.98	20.98	6,431,746	-0.19(-0.90%)
Mar 23, 2016	21.34	21.37	21.13	21.17	29,111,962	-0.03(-0.15%)
Mar 22, 2016	21.00	21.26	20.98	21.20	13,307,207	-0.01(-0.04%)
Mar 21, 2016	21.17	21.24	21.11	21.21	6,098,794	-0.04(-0.18%)
Mar 18, 2016	21.19	21.29	21.17	21.25	6,254,351	+0.17(+0.81%)
Mar 17, 2016	20.92	21.13	20.85	21.08	10,801,431	-0.11(-0.53%)
Mar 16, 2016	21.09	21.23	21.07	21.19	7,457,440	+0.00(+0.02%)
Mar 15, 2016	21.14	21.20	21.09	21.19	7,954,814	-0.16(-0.74%)
Mar 14, 2016	21.35	21.42	21.28	21.34	8,815,119	+0.09(+0.42%)
Mar 11, 2016	21.14	21.26	21.04	21.26	11,766,595	+0.66(+3.18%)
Mar 10, 2016	21.20	21.31	20.35	20.60	15,813,155	-0.28(-1.34%)
Mar 09, 2016	21.03	21.05	20.83	20.88	8,634,961	+0.05(+0.23%)
Mar 08, 2016	20.92	20.95	20.75	20.83	6,567,557	-0.14(-0.68%)
Mar 07, 2016	20.87	21.05	20.85	20.97	5,564,380	-0.00(-0.02%)
Mar 04, 2016	21.04	21.09	20.88	20.98	9,285,199	+0.09(+0.43%)
Mar 03, 2016	20.77	20.89	20.72	20.89	4,373,722	+0.03(+0.14%)
Mar 02, 2016	20.74	20.86	20.69	20.86	7,798,965	-0.02(-0.08%)
Mar 01, 2016	20.62	20.92	20.57	20.87	8,526,136	+0.64(+3.16%)
Feb 29, 2016	20.29	20.45	20.21	20.23	5,817,904	+0.02(+0.08%)
Feb 26, 2016	20.32	20.39	20.19	20.22	6,164,409	+0.11(+0.56%)
Feb 25, 2016	20.04	20.11	19.91	20.11	8,596,723	+0.19(+0.93%)
Feb 24, 2016	19.68	19.94	19.49	19.92	10,287,566	-0.14(-0.71%)
Feb 23, 2016	20.28	20.33	20.04	20.06	12,827,720	-0.29(-1.41%)
Feb 22, 2016	20.28	20.39	19.97	20.35	9,809,169	+0.38(+1.91%)
Feb 19, 2016	19.94	20.00	19.81	19.97	9,894,809	-0.12(-0.58%)
Feb 18, 2016	20.28	20.28	20.05	20.09	9,005,711	-0.08(-0.40%)
Feb 17, 2016	20.02	20.21	19.98	20.17	8,791,437	+0.49(+2.49%)
Feb 16, 2016	19.58	19.68	19.44	19.68	12,181,453	+0.59(+3.10%)
Feb 12, 2016	18.96	19.09	19.09	19.09	17,826,124	+0.31(+1.66%)
Feb 11, 2016	18.76	18.88	18.55	18.77	28,052,488	-0.30(-1.57%)
Feb 10, 2016	19.36	19.56	19.06	19.07	19,505,902	+0.00(+0.02%)
Feb 09, 2016	18.88	19.21	18.85	19.07	25,455,342	-0.34(-1.75%)
Feb 08, 2016	19.51	19.53	19.22	19.41	19,398,112	-0.57(-2.86%)
Feb 05, 2016	20.23	20.26	19.92	19.98	24,939,004	-0.13(-0.62%)
Feb 04, 2016	19.96	20.25	19.87	20.11	10,695,965	-0.20(-0.98%)
Feb 03, 2016	20.43	20.45	19.94	20.30	16,956,400	+0.02(+0.12%)
Feb 02, 2016	20.54	20.55	20.24	20.28	14,458,149	-0.61(-2.91%)
Feb 01, 2016	20.75	20.95	20.64	20.89	10,471,607	-0.16(-0.77%)
Jan 29, 2016	20.67	21.06	20.67	21.05	10,527,199	+0.54(+2.63%)
Jan 28, 2016	20.65	20.70	20.30	20.51	10,721,236	-0.07(-0.33%)
Jan 27, 2016	20.72	20.95	20.50	20.58	9,026,809	-0.23(-1.11%)
Jan 26, 2016	20.57	20.82	20.55	20.81	11,059,715	+0.47(+2.29%)
Jan 25, 2016	20.47	20.56	20.34	20.34	13,803,401	-0.31(-1.49%)
Jan 22, 2016	20.57	20.68	20.47	20.65	11,324,421	+0.72(+3.59%)
Jan 21, 2016	19.87	20.14	19.68	19.94	17,140,062	+0.23(+1.19%)
Jan 20, 2016	19.70	19.83	19.25	19.70	19,685,068	-0.32(-1.62%)
Jan 19, 2016	20.19	20.22	19.83	20.02	15,181,464	+0.29(+1.48%)
Jan 15, 2016	19.69	19.73	19.73	19.73	24,000,836	-0.74(-3.60%)
Jan 14, 2016	20.22	20.58	20.05	20.47	15,292,127	+0.26(+1.28%)
Jan 13, 2016	20.81	20.82	20.15	20.21	27,333,692	-0.50(-2.40%)
Jan 12, 2016	20.77	20.82	20.52	20.71	29,034,104	+0.23(+1.13%)
Jan 11, 2016	20.58	20.62	20.23	20.48	16,117,166	+0.24(+1.20%)
Jan 08, 2016	20.68	20.74	20.18	20.23	22,841,312	-0.15(-0.75%)
Jan 07, 2016	20.54	20.78	20.35	20.39	17,825,288	-0.60(-2.87%)
Jan 06, 2016	20.95	21.09	20.85	20.99	13,997,225	-0.43(-1.98%)
Jan 05, 2016	21.41	21.47	21.28	21.42	8,398,423	-0.05(-0.25%)
Jan 04, 2016	21.42	21.47	21.17	21.47	10,645,220	-0.32(-1.45%)
Dec 31, 2015	21.89	21.79	21.79	21.79	10,918,318	-0.25(-1.14%)
Dec 30, 2015	22.10	22.20	22.02	22.04	10,583,806	-0.23(-1.04%)
Dec 29, 2015	22.17	22.28	22.14	22.27	12,776,851	+0.32(+1.44%)
Dec 28, 2015	21.99	21.99	21.86	21.95	10,646,091	-0.09(-0.42%)
Dec 24, 2015	22.03	22.04	22.04	22.04	7,980,519	-0.10(-0.46%)
Dec 23, 2015	21.97	22.15	21.95	22.15	13,264,178	+0.47(+2.15%)
Dec 22, 2015	21.58	21.70	21.46	21.68	17,906,872	+0.09(+0.41%)
Dec 21, 2015	21.95	21.98	21.46	21.59	12,005,499	-0.11(-0.50%)
Dec 18, 2015	21.96	21.99	21.70	21.70	27,786,420	-0.51(-2.29%)
Dec 17, 2015	22.44	22.46	22.21	22.21	29,984,278	-0.07(-0.32%)
Dec 16, 2015	22.08	22.33	21.90	22.28	21,303,058	+0.48(+2.21%)
Dec 15, 2015	21.76	21.91	21.74	21.80	23,773,694	+0.32(+1.49%)
Dec 14, 2015	21.52	21.59	21.11	21.48	34,234,336	+0.00(+0.02%)
Dec 11, 2015	21.64	21.72	21.44	21.47	18,564,126	-0.55(-2.50%)
Dec 10, 2015	22.10	22.19	22.02	22.02	13,599,745	+0.09(+0.40%)
Dec 09, 2015	22.13	22.38	21.80	21.94	22,781,322	-0.40(-1.77%)
Dec 08, 2015	22.35	22.47	22.22	22.33	13,538,576	-0.49(-2.15%)
Dec 07, 2015	22.92	22.94	22.72	22.82	15,298,817	+0.03(+0.15%)
Dec 04, 2015	22.35	22.81	22.34	22.79	19,959,430	+0.46(+2.04%)
Dec 03, 2015	23.04	23.04	22.25	22.33	34,525,136	-0.99(-4.23%)
Dec 02, 2015	23.52	23.62	23.26	23.32	13,453,758	-0.28(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.