Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	15.65	15.65	15.64	15.65	1,328	+0.68(+4.57%)
Nov 29, 2011	14.91	15.14	14.91	14.96	2,462	+0.36(+2.45%)
Nov 25, 2011	14.62	14.60	14.60	14.60	1,328	-0.03(-0.21%)
Nov 23, 2011	14.60	14.64	14.60	14.63	1,211	-0.27(-1.84%)
Nov 22, 2011	14.91	14.91	14.91	14.91	512	+0.24(+1.62%)
Nov 21, 2011	14.98	14.98	14.67	14.67	4,250	-0.46(-3.06%)
Nov 18, 2011	15.21	15.21	15.13	15.13	1,376	+0.08(+0.50%)
Nov 17, 2011	15.14	15.14	15.06	15.06	1,453	-0.38(-2.44%)
Nov 16, 2011	15.43	15.43	15.43	15.43	265	+0.11(+0.74%)
Nov 14, 2011	15.32	15.32	15.32	15.32	1,859	-0.06(-0.39%)
Nov 09, 2011	15.43	15.38	15.38	15.38	3,187	-0.41(-2.57%)
Nov 08, 2011	15.56	15.79	15.56	15.79	6,641	+0.40(+2.59%)
Nov 07, 2011	15.39	15.39	15.39	15.39	610	-0.17(-1.11%)
Nov 03, 2011	15.63	15.56	15.56	15.56	3,718	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.