Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.65	27.66	27.48	27.49	3,801,566	-0.09(-0.34%)
Nov 29, 2017	27.79	27.82	27.53	27.59	1,526,415	-0.12(-0.43%)
Nov 28, 2017	27.57	27.73	27.52	27.70	1,479,764	+0.26(+0.93%)
Nov 27, 2017	27.46	27.53	27.40	27.45	2,617,665	-0.10(-0.36%)
Nov 24, 2017	27.57	27.61	27.51	27.55	2,264,189	+0.15(+0.54%)
Nov 22, 2017	27.64	27.65	27.36	27.40	2,663,594	-0.18(-0.65%)
Nov 21, 2017	27.57	27.64	27.55	27.58	1,547,384	+0.15(+0.54%)
Nov 20, 2017	27.41	27.51	27.39	27.43	3,563,779	+0.14(+0.51%)
Nov 17, 2017	27.36	27.37	27.25	27.29	2,647,637	-0.17(-0.64%)
Nov 16, 2017	27.46	27.51	27.40	27.46	2,339,963	+0.24(+0.88%)
Nov 15, 2017	27.09	27.27	27.04	27.22	2,368,107	-0.11(-0.39%)
Nov 14, 2017	27.34	27.39	27.26	27.33	3,384,617	-0.19(-0.70%)
Nov 13, 2017	27.34	27.54	27.33	27.52	2,877,954	-0.11(-0.40%)
Nov 10, 2017	27.66	27.69	27.58	27.63	2,118,733	-0.11(-0.40%)
Nov 09, 2017	27.82	27.84	27.58	27.74	3,749,590	-0.34(-1.23%)
Nov 08, 2017	28.02	28.13	27.97	28.09	1,846,309	-0.02(-0.06%)
Nov 07, 2017	28.23	28.26	28.05	28.10	2,032,135	-0.24(-0.86%)
Nov 06, 2017	28.36	28.40	28.33	28.35	1,454,031	-0.02(-0.08%)
Nov 03, 2017	28.30	28.39	28.29	28.37	1,630,965	+0.01(+0.03%)
Nov 02, 2017	28.33	28.37	28.20	28.36	1,492,591	-0.03(-0.09%)
Nov 01, 2017	28.50	28.51	28.38	28.39	2,530,226	+0.12(+0.44%)
Oct 31, 2017	28.24	28.33	28.23	28.26	2,827,647	+0.20(+0.73%)
Oct 30, 2017		28.13	28.05	28.06	3,129,074	+0.06(+0.21%)
Oct 27, 2017	27.99	28.02	27.96	28.00	2,773,587	+0.10(+0.35%)
Oct 26, 2017	27.72	27.95	27.70	27.90	3,292,854	+0.33(+1.20%)
Oct 25, 2017	27.67	27.71	27.46	27.57	7,941,992	-0.10(-0.37%)
Oct 24, 2017	27.67	27.70	27.63	27.67	23,423,190	+0.02(+0.08%)
Oct 23, 2017	27.78	27.78	27.63	27.65	1,482,581	-0.03(-0.11%)
Oct 20, 2017	27.73	27.75	27.67	27.68	1,683,737	+0.01(+0.03%)
Oct 19, 2017	27.60	27.68	27.57	27.67	2,019,994	-0.21(-0.76%)
Oct 18, 2017	27.87	27.91	27.86	27.88	1,938,615	+0.09(+0.32%)
Oct 17, 2017	27.80	27.85	27.76	27.79	2,748,590	+0.06(+0.21%)
Oct 16, 2017	27.76	27.76	27.68	27.73	1,493,303	-0.01(-0.05%)
Oct 13, 2017	27.69	27.79	27.68	27.75	1,512,414	+0.03(+0.09%)
Oct 12, 2017	27.67	27.75	27.66	27.72	766,016	+0.01(+0.05%)
Oct 11, 2017	27.67	27.72	27.65	27.71	2,757,907	-0.06(-0.21%)
Oct 10, 2017	27.61	27.77	27.56	27.77	3,768,875	+0.16(+0.59%)
Oct 09, 2017	27.68	27.70	27.60	27.61	1,287,166	-0.07(-0.25%)
Oct 06, 2017	27.67	27.69	27.59	27.67	1,963,316	-0.06(-0.23%)
Oct 05, 2017	27.64	27.76	27.63	27.74	2,811,466	+0.21(+0.77%)
Oct 04, 2017	27.57	27.59	27.52	27.53	2,625,685	-0.15(-0.54%)
Oct 03, 2017	27.60	27.68	27.59	27.67	3,893,817	+0.07(+0.26%)
Oct 02, 2017	27.45	27.62	27.45	27.60	1,864,852	+0.07(+0.25%)
Sep 29, 2017	27.39	27.55	27.36	27.53	3,163,821	+0.18(+0.65%)
Sep 28, 2017	27.30	27.37	27.29	27.36	3,824,404	+0.03(+0.12%)
Sep 27, 2017	27.24	27.36	27.23	27.32	2,496,590	+0.22(+0.82%)
Sep 26, 2017	27.09	27.13	27.05	27.10	2,797,080	+0.04(+0.14%)
Sep 25, 2017	27.12	27.16	27.04	27.06	1,385,278	-0.07(-0.27%)
Sep 22, 2017	27.11	27.16	27.11	27.13	1,647,821	+0.01(+0.05%)
Sep 21, 2017	27.14	27.16	27.07	27.12	1,359,382	-0.02(-0.06%)
Sep 20, 2017	26.98	27.15	26.96	27.14	2,304,634	+0.07(+0.25%)
Sep 19, 2017	27.08	27.09	27.04	27.07	2,154,888	+0.01(+0.03%)
Sep 18, 2017	27.08	27.11	27.04	27.06	1,825,304	+0.08(+0.30%)
Sep 15, 2017	26.93	26.99	26.93	26.98	2,865,745	-0.07(-0.25%)
Sep 14, 2017	27.00	27.05	26.97	27.05	1,665,248	+0.07(+0.25%)
Sep 13, 2017	26.96	27.03	26.95	26.98	1,932,713	+0.05(+0.19%)
Sep 12, 2017	26.97	27.00	26.91	26.93	3,050,813	+0.04(+0.16%)
Sep 11, 2017	26.78	26.92	26.78	26.89	2,247,509	+0.43(+1.64%)
Sep 08, 2017	26.45	26.51	26.43	26.45	1,748,554	-0.04(-0.16%)
Sep 07, 2017	26.50	26.55	26.42	26.50	2,461,000	+0.03(+0.11%)
Sep 06, 2017	26.38	26.52	26.34	26.47	3,805,426	+0.28(+1.07%)
Sep 05, 2017	26.38	26.42	26.11	26.19	3,156,805	-0.24(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.