Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.02	21.16	20.96	21.06	486,715	-0.08(-0.36%)
Feb 27, 2014	21.02	21.13	20.97	21.13	419,682	+0.05(+0.21%)
Feb 26, 2014	21.13	21.16	21.05	21.09	798,385	-0.07(-0.34%)
Feb 25, 2014	21.19	21.24	21.10	21.16	487,998	+0.00(+0.00%)
Feb 24, 2014	21.13	21.26	20.99	21.16	501,596	+0.17(+0.82%)
Feb 21, 2014	21.01	21.06	20.98	20.99	469,498	+0.03(+0.14%)
Feb 20, 2014	20.90	21.00	20.81	20.96	839,155	+0.12(+0.58%)
Feb 19, 2014	20.95	21.06	20.83	20.84	364,923	-0.14(-0.65%)
Feb 18, 2014	20.97	21.01	20.92	20.97	421,138	-0.01(-0.04%)
Feb 14, 2014	20.93	20.98	20.98	20.98	333,646	+0.06(+0.31%)
Feb 13, 2014	20.66	20.93	20.66	20.92	433,565	+0.04(+0.18%)
Feb 12, 2014	20.89	20.94	20.84	20.88	372,140	+0.02(+0.07%)
Feb 11, 2014	20.68	20.91	20.67	20.86	433,838	+0.31(+1.52%)
Feb 10, 2014	20.58	20.58	20.49	20.55	416,885	-0.06(-0.27%)
Feb 07, 2014	20.52	20.65	20.44	20.61	4,013,052	+0.20(+0.98%)
Feb 06, 2014	20.20	20.41	20.20	20.41	1,848,981	+0.32(+1.59%)
Feb 05, 2014	20.06	20.11	20.00	20.09	367,893	-0.02(-0.09%)
Feb 04, 2014	20.06	20.12	20.01	20.11	789,664	+0.21(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.