Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.86	24.91	24.84	24.87	2,695,191	-0.02(-0.08%)
Feb 27, 2017	24.76	24.90	24.74	24.89	3,348,595	+0.05(+0.18%)
Feb 24, 2017	24.65	24.85	24.65	24.85	6,500,847	-0.09(-0.35%)
Feb 23, 2017	25.02	25.02	24.89	24.94	2,660,905	-0.04(-0.15%)
Feb 22, 2017	24.87	24.99	24.86	24.97	3,727,546	-0.00(-0.02%)
Feb 21, 2017	24.86	24.98	24.86	24.98	6,294,792	+0.17(+0.69%)
Feb 17, 2017		24.81	24.81	24.81	0	+0.08(+0.30%)
Feb 16, 2017	24.68	24.73	24.64	24.73	3,747,218	-0.05(-0.19%)
Feb 15, 2017	24.67	24.80	24.64	24.78	3,924,931	+0.10(+0.39%)
Feb 14, 2017	24.59	24.69	24.57	24.68	4,169,403	+0.13(+0.54%)
Feb 13, 2017	24.55	24.62	24.55	24.55	4,420,419	+0.23(+0.93%)
Feb 10, 2017	24.25	24.36	24.24	24.32	3,642,130	+0.02(+0.09%)
Feb 09, 2017	24.16	24.35	24.16	24.30	6,102,710	+0.22(+0.90%)
Feb 08, 2017	23.98	24.10	23.92	24.08	4,658,819	+0.00(+0.00%)
Feb 07, 2017	24.08	24.15	24.01	24.08	2,629,098	+0.10(+0.42%)
Feb 06, 2017	24.02	24.07	23.93	23.98	5,658,483	-0.25(-1.05%)
Feb 03, 2017	24.30	24.30	24.21	24.24	3,594,372	+0.07(+0.29%)
Feb 02, 2017	24.09	24.17	24.07	24.17	5,344,868	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.