Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.34	48.33	48.33	48.30	124,533	-0.08(-0.17%)
Mar 27, 2024	48.31	48.45	48.21	48.38	103,529	+0.41(+0.85%)
Mar 26, 2024	48.03	48.21	47.97	47.97	897,093	+0.07(+0.15%)
Mar 25, 2024	47.85	48.13	47.76	47.90	143,632	-0.05(-0.10%)
Mar 22, 2024	47.84	48.07	47.77	47.95	108,545	+0.15(+0.31%)
Mar 21, 2024	47.77	47.93	47.74	47.80	147,038	-0.07(-0.15%)
Mar 20, 2024	47.41	47.87	47.37	47.87	66,977	+0.48(+1.01%)
Mar 19, 2024	47.29	47.59	47.26	47.39	89,143	+0.20(+0.42%)
Mar 18, 2024	47.48	47.52	47.19	47.19	86,198	-0.25(-0.53%)
Mar 15, 2024	47.47	47.59	47.27	47.44	103,868	+0.28(+0.59%)
Mar 14, 2024	47.38	47.44	46.97	47.16	24,744	-0.18(-0.38%)
Mar 13, 2024	47.42	47.54	47.27	47.34	46,975	-0.11(-0.23%)
Mar 12, 2024	46.97	47.45	46.81	47.45	56,985	+0.72(+1.54%)
Mar 11, 2024	46.78	46.87	46.61	46.73	56,912	-0.03(-0.06%)
Mar 08, 2024	47.18	47.19	46.75	46.76	95,297	-0.39(-0.83%)
Mar 07, 2024	46.98	47.26	46.97	47.15	215,739	+0.45(+0.96%)
Mar 06, 2024	46.65	46.81	46.59	46.70	195,078	+0.35(+0.76%)
Mar 05, 2024	46.61	46.62	46.23	46.35	982,897	-0.23(-0.49%)
Mar 04, 2024	46.49	46.63	46.39	46.58	369,470	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.