Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.62	34.82	34.07	34.09	155,195	-0.51(-1.48%)
Apr 28, 2022	34.27	34.69	33.95	34.60	248,195	+0.62(+1.84%)
Apr 27, 2022	33.87	34.17	33.69	33.98	172,991	+0.38(+1.14%)
Apr 26, 2022	34.34	34.37	33.59	33.59	225,501	-0.97(-2.80%)
Apr 25, 2022	34.33	34.56	34.07	34.56	154,308	-0.03(-0.09%)
Apr 22, 2022	34.99	34.99	34.53	34.59	94,955	-0.43(-1.23%)
Apr 21, 2022	35.61	35.69	34.96	35.02	94,464	-0.04(-0.12%)
Apr 20, 2022	35.02	35.15	34.96	35.06	98,265	+0.32(+0.92%)
Apr 19, 2022	34.28	34.75	34.28	34.74	214,245	+0.35(+1.01%)
Apr 18, 2022	34.23	34.66	34.23	34.40	97,146	+0.00(+0.00%)
Apr 14, 2022	34.55	34.65	34.35	34.40	142,561	+0.07(+0.21%)
Apr 13, 2022	34.10	34.38	34.09	34.33	172,211	+0.18(+0.52%)
Apr 12, 2022	34.35	34.43	34.05	34.15	144,774	-0.12(-0.34%)
Apr 11, 2022	34.38	34.59	34.22	34.27	154,619	-0.27(-0.77%)
Apr 08, 2022	34.51	34.72	34.45	34.53	132,183	+0.11(+0.31%)
Apr 07, 2022	34.35	34.57	34.07	34.43	138,067	+0.06(+0.16%)
Apr 06, 2022	34.17	34.40	33.99	34.37	85,214	-0.54(-1.56%)
Apr 05, 2022	34.90	34.99	34.76	34.91	61,487	-0.30(-0.85%)
Apr 04, 2022	34.96	35.23	34.90	35.21	150,455	+0.28(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.