Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.97	28.01	27.71	27.89	2,735,371	-0.14(-0.49%)
May 30, 2018	27.98	28.11	27.88	28.03	9,114,383	+0.21(+0.75%)
May 29, 2018	27.88	28.01	27.66	27.82	8,436,685	-0.62(-2.19%)
May 25, 2018		28.44	28.44	28.44	0	-0.08(-0.28%)
May 24, 2018	28.49	28.52	28.31	28.52	1,421,754	-0.04(-0.13%)
May 23, 2018	28.47	28.58	28.41	28.56	2,104,265	-0.24(-0.83%)
May 22, 2018	28.84	28.90	28.78	28.80	1,508,580	+0.05(+0.16%)
May 21, 2018	28.79	28.81	28.72	28.75	997,924	+0.14(+0.49%)
May 18, 2018	28.68	28.69	28.59	28.61	701,399	-0.04(-0.15%)
May 17, 2018	28.63	28.72	28.61	28.65	1,371,450	+0.10(+0.34%)
May 16, 2018	28.44	28.56	28.44	28.56	1,165,477	+0.14(+0.48%)
May 15, 2018	28.37	28.44	28.33	28.42	1,187,876	+0.00(+0.00%)
May 14, 2018	28.38	28.44	28.37	28.42	713,135	-0.02(-0.06%)
May 11, 2018	28.41	28.49	28.41	28.44	1,189,142	-0.06(-0.21%)
May 10, 2018	28.37	28.51	28.37	28.50	799,091	+0.04(+0.14%)
May 09, 2018	28.37	28.50	28.35	28.46	2,615,061	+0.12(+0.42%)
May 08, 2018	28.19	28.34	28.18	28.34	1,752,939	+0.16(+0.58%)
May 07, 2018	28.19	28.24	28.13	28.18	1,551,723	+0.09(+0.32%)
May 04, 2018	27.92	28.14	27.89	28.09	2,989,626	+0.13(+0.46%)
May 03, 2018	27.96	27.98	27.83	27.96	2,430,117	+0.01(+0.05%)
May 02, 2018	28.05	28.09	27.93	27.94	3,045,884	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.