Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	34.84	34.96	34.67	34.79	163,217	-0.05(-0.15%)
May 27, 2022	34.54	34.86	34.54	34.84	892,763	+0.53(+1.56%)
May 26, 2022	34.05	34.38	34.05	34.31	189,196	+0.35(+1.04%)
May 25, 2022	33.67	34.08	33.67	33.96	78,836	+0.15(+0.46%)
May 24, 2022	33.88	33.90	33.58	33.80	101,926	-0.20(-0.58%)
May 23, 2022	33.82	34.13	33.76	34.00	1,334,556	+0.36(+1.07%)
May 20, 2022	33.92	33.92	33.22	33.64	256,021	+0.26(+0.77%)
May 19, 2022	33.14	33.54	33.07	33.38	76,365	-0.24(-0.73%)
May 18, 2022	34.11	34.18	33.61	33.62	77,544	-0.95(-2.74%)
May 17, 2022	34.41	34.57	34.20	34.57	107,200	+0.60(+1.77%)
May 16, 2022	33.78	34.15	33.71	33.97	121,377	-0.12(-0.34%)
May 13, 2022	33.72	34.13	33.70	34.09	111,973	+0.88(+2.64%)
May 12, 2022	32.92	33.43	32.85	33.21	898,915	+0.45(+1.36%)
May 11, 2022	32.94	33.44	32.76	32.76	820,162	-0.20(-0.61%)
May 10, 2022	33.29	33.30	32.75	32.97	92,388	+0.48(+1.47%)
May 09, 2022	32.74	32.84	32.38	32.49	250,811	-0.72(-2.16%)
May 06, 2022	33.31	33.39	33.02	33.21	273,558	-0.45(-1.32%)
May 05, 2022	34.32	34.32	33.50	33.65	265,827	-1.03(-2.98%)
May 04, 2022	34.22	34.72	34.02	34.68	460,215	+0.51(+1.50%)
May 03, 2022	34.10	34.27	34.02	34.17	526,123	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.