Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.80	16.13	15.80	15.84	11,494	+0.21(+1.35%)
Jun 28, 2012	15.95	15.95	15.63	15.63	3,724	-0.04(-0.24%)
Jun 27, 2012	15.69	15.73	15.65	15.67	6,494	+0.17(+1.09%)
Jun 26, 2012	15.44	15.50	15.42	15.50	33,821	+0.10(+0.64%)
Jun 25, 2012	15.40	15.40	15.40	15.40	6,654	-0.57(-3.58%)
Jun 22, 2012	16.04	16.04	15.71	15.98	2,252	+0.11(+0.66%)
Jun 21, 2012	15.83	15.87	15.63	15.87	1,601	-0.22(-1.38%)
Jun 20, 2012	15.86	16.16	15.82	16.09	16,352	+0.23(+1.43%)
Jun 19, 2012	16.03	16.03	15.79	15.87	2,566	+0.00(+0.02%)
Jun 18, 2012	15.75	15.95	15.60	15.86	26,264	+0.32(+2.03%)
Jun 15, 2012	15.63	15.65	15.55	15.55	3,684	+0.12(+0.78%)
Jun 14, 2012	15.52	15.52	15.43	15.43	7,823	+0.13(+0.84%)
Jun 13, 2012	15.45	15.45	15.30	15.30	1,620	-0.10(-0.64%)
Jun 12, 2012	15.31	15.56	15.31	15.40	3,208	-0.07(-0.46%)
Jun 11, 2012	15.47	15.47	15.47	15.47	1,176	+0.05(+0.34%)
Jun 08, 2012	15.50	15.54	15.42	15.42	3,347	-0.16(-1.04%)
Jun 07, 2012	15.67	15.67	15.45	15.58	1,184	+0.11(+0.71%)
Jun 06, 2012	15.50	15.50	15.41	15.47	3,301	+0.37(+2.42%)
Jun 05, 2012	15.09	15.19	15.09	15.10	22,367	+0.03(+0.22%)
Jun 04, 2012	15.02	15.07	14.90	15.07	14,732	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.