Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.48	27.98	27.32	27.78	1,434,802	-0.36(-1.27%)
Feb 27, 2020	28.49	29.00	28.12	28.13	1,638,228	-1.18(-4.01%)
Feb 26, 2020	29.64	29.85	29.26	29.31	1,453,600	+0.04(+0.12%)
Feb 25, 2020	30.03	30.11	29.25	29.27	1,180,698	-0.72(-2.41%)
Feb 24, 2020	30.04	30.23	29.99	30.00	1,111,687	-1.35(-4.31%)
Feb 21, 2020	31.55	31.55	31.23	31.35	898,182	-0.47(-1.47%)
Feb 20, 2020	31.85	31.94	31.66	31.81	1,008,971	-0.03(-0.08%)
Feb 19, 2020	31.84	31.89	31.81	31.84	290,199	+0.12(+0.39%)
Feb 18, 2020	31.67	31.75	31.60	31.72	318,877	-0.14(-0.43%)
Feb 14, 2020	31.92	31.92	31.78	31.85	365,377	-0.08(-0.25%)
Feb 13, 2020	31.83	32.00	31.75	31.93	1,584,757	-0.17(-0.54%)
Feb 12, 2020	32.02	32.15	32.02	32.11	249,542	+0.36(+1.14%)
Feb 11, 2020	31.68	31.78	31.67	31.75	407,496	+0.14(+0.44%)
Feb 10, 2020	31.43	31.62	31.43	31.61	533,150	+0.16(+0.50%)
Feb 07, 2020	31.52	31.58	31.39	31.45	1,941,123	-0.29(-0.90%)
Feb 06, 2020	31.75	31.76	31.63	31.74	363,651	+0.17(+0.55%)
Feb 05, 2020	31.55	31.60	31.44	31.56	632,093	+0.55(+1.78%)
Feb 04, 2020	31.00	31.08	30.99	31.01	799,685	+0.57(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.