Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.43	16.43	16.33	16.35	8,604	-0.12(-0.73%)
Apr 26, 2012	16.23	16.47	16.47	16.47	1,859	-0.10(-0.61%)
Apr 25, 2012	16.36	16.57	16.36	16.57	1,795	+0.29(+1.78%)
Apr 24, 2012	16.36	16.36	16.28	16.28	7,897	+0.15(+0.96%)
Apr 23, 2012	16.04	16.12	15.97	16.12	6,598	-0.12(-0.76%)
Apr 20, 2012	16.30	16.45	16.25	16.25	4,494	-0.04(-0.25%)
Apr 19, 2012	16.29	16.29	16.29	16.29	921	-0.08(-0.46%)
Apr 18, 2012	16.36	16.36	16.36	16.36	945	-0.17(-1.05%)
Apr 17, 2012	16.27	16.54	16.27	16.54	3,315	+0.21(+1.27%)
Apr 16, 2012	16.30	16.33	16.30	16.33	2,430	+0.04(+0.23%)
Apr 13, 2012	16.27	16.29	16.27	16.29	1,561	-0.15(-0.94%)
Apr 12, 2012	16.45	16.45	16.45	16.45	4,648	+0.05(+0.27%)
Apr 11, 2012	16.13	16.40	16.13	16.40	4,138	+0.45(+2.81%)
Apr 10, 2012	16.50	16.50	15.90	15.95	10,110	-0.44(-2.69%)
Apr 09, 2012	16.39	16.39	16.39	16.39	2,797	-0.13(-0.80%)
Apr 05, 2012	16.38	16.53	16.38	16.53	1,795	-0.00(-0.02%)
Apr 04, 2012	16.52	16.53	16.41	16.53	17,657	-0.30(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.