Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	34.89	34.89	34.52	34.52	175,066	-0.58(-1.64%)
Mar 30, 2022	35.19	35.21	34.97	35.10	152,632	-0.58(-1.63%)
Mar 29, 2022	35.70	35.78	35.37	35.68	246,406	+0.68(+1.96%)
Mar 28, 2022	34.90	35.05	34.70	34.99	115,939	+0.27(+0.77%)
Mar 25, 2022	34.69	34.73	34.42	34.73	98,630	+0.02(+0.05%)
Mar 24, 2022	34.52	34.71	34.41	34.71	83,022	+0.25(+0.72%)
Mar 23, 2022	34.65	34.74	34.46	34.46	1,976,429	-0.61(-1.75%)
Mar 22, 2022	34.98	35.17	34.95	35.07	153,922	+0.30(+0.88%)
Mar 21, 2022	34.92	34.99	34.58	34.77	163,291	-0.35(-0.99%)
Mar 18, 2022	34.48	35.12	34.48	35.12	77,631	+0.22(+0.62%)
Mar 17, 2022	34.47	34.90	34.43	34.90	152,031	+0.07(+0.20%)
Mar 16, 2022	34.32	34.87	34.31	34.83	336,256	+1.21(+3.61%)
Mar 15, 2022	33.42	33.69	33.22	33.62	790,505	+0.29(+0.87%)
Mar 14, 2022	33.39	33.63	33.13	33.33	257,295	+0.68(+2.08%)
Mar 11, 2022	33.21	33.26	32.61	32.65	266,421	-0.01(-0.03%)
Mar 10, 2022	32.43			32.66	251,846	-0.56(-1.69%)
Mar 09, 2022	32.80	33.56	32.57	33.22	345,075	+1.70(+5.38%)
Mar 08, 2022	31.55	32.33	31.05	31.52	497,985	+0.49(+1.59%)
Mar 07, 2022	32.05	32.11	30.84	31.03	722,365	-1.08(-3.36%)
Mar 04, 2022	32.30	32.43	31.76	32.11	258,300	-1.12(-3.37%)
Mar 03, 2022	33.80	33.81	33.09	33.23	223,261	-0.59(-1.73%)
Mar 02, 2022	33.67	34.06	33.62	33.81	362,986	+0.43(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.