Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2010 | 16.97 | 16.91 | 16.91 | 16.91 | 8,500 | -0.23(-1.32%) |
Feb 24, 2010 | 17.14 | 17.14 | 17.14 | 17.14 | 531 | +0.15(+0.88%) |
Feb 23, 2010 | 17.22 | 17.22 | 16.99 | 16.99 | 28,407 | -0.25(-1.47%) |
Feb 22, 2010 | 17.23 | 17.25 | 17.23 | 17.24 | 10,944 | -0.02(-0.13%) |
Feb 19, 2010 | 17.17 | 17.26 | 17.17 | 17.26 | 15,683 | +0.01(+0.07%) |
Feb 18, 2010 | 17.17 | 17.30 | 17.15 | 17.25 | 246,925 | +0.23(+1.33%) |
Feb 16, 2010 | 16.78 | 17.03 | 17.03 | 17.03 | 22,579 | +0.32(+1.91%) |
Feb 12, 2010 | 16.71 | 16.71 | 16.71 | 16.71 | 265 | -0.18(-1.07%) |
Feb 11, 2010 | 16.71 | 16.93 | 16.71 | 16.89 | 44,731 | +0.14(+0.84%) |
Feb 10, 2010 | 16.75 | 16.75 | 16.75 | 16.75 | 1,128 | -0.11(-0.65%) |
Feb 09, 2010 | 16.73 | 16.86 | 16.71 | 16.86 | 1,790 | +0.42(+2.58%) |
Feb 08, 2010 | 16.55 | 16.55 | 16.43 | 16.43 | 23,836 | +0.12(+0.74%) |
Feb 05, 2010 | 16.58 | 16.58 | 15.74 | 16.31 | 10,160 | -0.33(-1.99%) |
Feb 04, 2010 | 16.85 | 16.85 | 16.64 | 16.64 | 7,105 | -0.63(-3.65%) |
Feb 03, 2010 | 17.47 | 17.47 | 17.27 | 17.27 | 656 | -0.34(-1.90%) |
Feb 02, 2010 | 17.57 | 17.61 | 17.57 | 17.61 | 2,922 | +0.51(+2.99%) |
Feb 01, 2010 | 17.09 | 17.10 | 17.09 | 17.10 | 2,024 | +0.20(+1.20%) |
Jan 29, 2010 | 16.89 | 16.89 | 16.89 | 16.89 | 1,328 | -0.04(-0.22%) |
Jan 28, 2010 | 17.03 | 17.03 | 16.93 | 16.93 | 929 | -0.37(-2.11%) |
Jan 27, 2010 | 17.18 | 17.30 | 17.09 | 17.30 | 3,984 | +0.06(+0.35%) |
Jan 26, 2010 | 17.27 | 17.38 | 17.24 | 17.24 | 3,187 | +0.18(+1.03%) |
Jan 22, 2010 | 17.37 | 17.06 | 17.06 | 17.06 | 2,922 | -0.42(-2.39%) |
Jan 21, 2010 | 17.82 | 17.82 | 17.43 | 17.48 | 4,436 | -0.35(-1.94%) |
Jan 20, 2010 | 17.92 | 17.92 | 17.69 | 17.82 | 11,967 | -0.33(-1.80%) |
Jan 19, 2010 | 17.95 | 18.17 | 17.95 | 18.15 | 28,304 | +0.28(+1.56%) |
Jan 15, 2010 | 18.04 | 17.87 | 17.87 | 17.87 | 6,641 | -0.22(-1.23%) |
Jan 14, 2010 | 18.02 | 18.10 | 18.02 | 18.10 | 9,828 | +0.05(+0.25%) |
Jan 13, 2010 | 17.97 | 18.05 | 17.88 | 18.05 | 17,160 | +0.15(+0.86%) |
Jan 12, 2010 | 17.93 | 18.90 | 17.88 | 17.90 | 12,618 | -0.19(-1.06%) |
Jan 11, 2010 | 18.09 | 18.09 | 18.06 | 18.09 | 4,515 | +0.03(+0.17%) |
Jan 08, 2010 | 18.05 | 18.06 | 18.05 | 18.06 | 4,497 | -0.01(-0.04%) |
Jan 07, 2010 | 18.04 | 18.07 | 17.98 | 18.07 | 4,106 | -0.02(-0.10%) |
Jan 06, 2010 | 18.08 | 18.09 | 18.05 | 18.08 | 7,770 | +0.05(+0.29%) |
Jan 05, 2010 | 18.07 | 18.07 | 18.03 | 18.03 | 1,859 | -0.02(-0.08%) |
Jan 04, 2010 | 17.85 | 18.05 | 17.85 | 18.05 | 14,955 | +0.35(+1.96%) |