Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	30.61	30.63	30.15	30.25	792,698	-0.71(-2.30%)
Jan 30, 2020	30.73	30.97	30.68	30.96	2,360,095	-0.10(-0.33%)
Jan 29, 2020	31.14	31.18	30.99	31.06	302,446	+0.16(+0.53%)
Jan 28, 2020	30.75	30.95	30.69	30.90	469,144	+0.33(+1.09%)
Jan 27, 2020	30.54	30.71	30.50	30.56	1,629,915	-0.70(-2.24%)
Jan 24, 2020	31.50	31.51	31.21	31.26	617,191	-0.08(-0.27%)
Jan 23, 2020	31.26	31.37	31.13	31.35	755,278	-0.03(-0.09%)
Jan 22, 2020	31.56	31.56	31.37	31.37	349,810	-0.17(-0.55%)
Jan 21, 2020	31.64	31.65	31.54	31.55	582,916	-0.34(-1.06%)
Jan 17, 2020	31.82	31.88	31.81	31.88	427,321	+0.24(+0.75%)
Jan 16, 2020	31.51	31.65	31.49	31.65	592,443	+0.16(+0.52%)
Jan 15, 2020	31.45	31.53	31.44	31.48	574,178	-0.11(-0.34%)
Jan 14, 2020	31.52	31.61	31.51	31.59	561,693	-0.08(-0.25%)
Jan 13, 2020	31.60	31.67	31.51	31.67	404,453	+0.04(+0.13%)
Jan 10, 2020	31.78	31.81	31.58	31.63	329,019	-0.20(-0.62%)
Jan 09, 2020	31.85	31.87	31.74	31.83	558,403	+0.12(+0.39%)
Jan 08, 2020	31.49	31.82	31.49	31.70	902,787	+0.25(+0.81%)
Jan 07, 2020	31.55	31.58	31.45	31.45	755,985	-0.07(-0.23%)
Jan 06, 2020	31.28	31.54	31.28	31.52	535,336	-0.04(-0.11%)
Jan 03, 2020	31.55	31.67	31.51	31.55	1,594,149	-0.43(-1.35%)
Jan 02, 2020	31.84	32.00	31.82	31.99	671,486	+0.53(+1.70%)
Dec 31, 2019	31.30	31.46	31.19	31.45	1,288,696	+0.11(+0.34%)
Dec 30, 2019	31.64	31.64	31.34	31.35	1,094,967	-0.34(-1.07%)
Dec 27, 2019	31.83	31.83	31.68	31.68	295,129	-0.06(-0.18%)
Dec 26, 2019	31.64	31.78	31.63	31.74	178,604	+0.08(+0.27%)
Dec 24, 2019	31.68	31.70	31.60	31.66	632,453	-0.03(-0.08%)
Dec 23, 2019	31.68	31.74	31.66	31.68	336,180	+0.03(+0.09%)
Dec 20, 2019	31.61	31.71	31.59	31.66	747,625	+0.20(+0.65%)
Dec 19, 2019	31.36	31.46	31.35	31.45	353,801	+0.04(+0.14%)
Dec 18, 2019	31.47	31.51	31.40	31.41	218,974	-0.04(-0.11%)
Dec 17, 2019	31.55	31.55	31.43	31.44	714,257	-0.29(-0.92%)
Dec 16, 2019	31.69	31.79	31.69	31.74	526,157	+0.28(+0.89%)
Dec 13, 2019	31.36	31.62	31.35	31.46	821,825	+0.20(+0.64%)
Dec 12, 2019	30.92	31.31	30.91	31.26	1,043,934	+0.31(+1.01%)
Dec 11, 2019	30.88	31.02	30.88	30.95	620,569	+0.06(+0.20%)
Dec 10, 2019	30.80	30.94	30.74	30.88	1,037,396	+0.01(+0.03%)
Dec 09, 2019	30.97	31.02	30.86	30.87	341,805	-0.21(-0.69%)
Dec 06, 2019	31.04	31.09	30.99	31.09	323,783	+0.34(+1.10%)
Dec 05, 2019	30.89	30.89	30.67	30.75	483,096	-0.08(-0.25%)
Dec 04, 2019	30.71	30.86	30.70	30.82	1,163,856	+0.31(+1.02%)
Dec 03, 2019	30.34	30.54	30.23	30.51	1,236,469	-0.07(-0.22%)
Dec 02, 2019	30.87	30.91	30.51	30.58	691,253	-0.43(-1.39%)
Nov 29, 2019	31.15	31.15	31.01	31.01	246,435	-0.24(-0.77%)
Nov 27, 2019	31.24	31.27	31.21	31.25	409,676	+0.05(+0.16%)
Nov 26, 2019	31.16	31.23	31.16	31.20	352,393	-0.01(-0.04%)
Nov 25, 2019	31.12	31.22	31.10	31.22	552,312	+0.24(+0.78%)
Nov 22, 2019	30.95	30.99	30.89	30.98	389,439	+0.15(+0.49%)
Nov 21, 2019	30.83	30.88	30.72	30.82	598,844	+0.04(+0.12%)
Nov 20, 2019	30.91	30.95	30.71	30.79	530,150	-0.21(-0.67%)
Nov 19, 2019	31.15	31.17	30.95	31.00	406,710	-0.09(-0.30%)
Nov 18, 2019	30.99	31.10	30.94	31.09	482,595	-0.07(-0.21%)
Nov 15, 2019	31.09	31.19	31.08	31.16	307,144	+0.11(+0.34%)
Nov 14, 2019	31.03	31.07	30.93	31.05	292,097	-0.07(-0.23%)
Nov 13, 2019	31.08	31.16	31.07	31.12	464,715	-0.11(-0.36%)
Nov 12, 2019	31.25	31.32	31.20	31.23	479,334	+0.03(+0.09%)
Nov 11, 2019	31.14	31.23	31.12	31.21	445,105	-0.09(-0.28%)
Nov 08, 2019	31.20	31.31	31.11	31.30	534,243	+0.06(+0.20%)
Nov 07, 2019	31.25	31.31	31.20	31.23	509,646	+0.18(+0.57%)
Nov 06, 2019	31.03	31.15	31.00	31.06	519,452	+0.04(+0.14%)
Nov 05, 2019	30.91	31.02	30.91	31.01	756,466	+0.18(+0.58%)
Nov 04, 2019	30.84	30.89	30.78	30.83	636,243	+0.39(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.