Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.12	36.63		36.54	192,871	+0.14(+0.39%)
Jan 28, 2022	36.00	36.32	35.76	36.40	125,815	+0.15(+0.41%)
Jan 27, 2022	36.41	36.57	36.10	36.25	163,532	+0.30(+0.85%)
Jan 26, 2022	36.33	36.43	35.75	35.94	210,336	+0.12(+0.34%)
Jan 25, 2022	35.70	36.00	35.39	35.82	245,957	-0.22(-0.60%)
Jan 24, 2022	35.76	36.07	35.04	36.04	381,027	-0.44(-1.21%)
Jan 21, 2022	36.74	36.89	36.44	36.48	200,569	-0.65(-1.74%)
Jan 20, 2022	37.33	37.53	37.10	37.12	134,100	-0.07(-0.18%)
Jan 19, 2022	37.52	37.56	37.17	37.19	83,472	-0.06(-0.15%)
Jan 18, 2022	37.24	37.38	37.18	37.24	532,313	-0.32(-0.85%)
Jan 14, 2022				37.56	0	+0.08(+0.21%)
Jan 13, 2022	37.83	37.83	37.45	37.48	188,211	-0.35(-0.93%)
Jan 12, 2022	37.78	37.88	37.72	37.83	508,560	-0.04(-0.10%)
Jan 11, 2022	37.62	37.87	37.53	37.87	127,384	+0.36(+0.95%)
Jan 10, 2022	37.47	37.54	37.20	37.52	117,295	-0.34(-0.90%)
Jan 07, 2022	37.84	37.95	37.69	37.86	219,957	-0.06(-0.16%)
Jan 06, 2022	38.05	38.09	37.89	37.92	140,036	-0.25(-0.65%)
Jan 05, 2022	38.54	38.57	38.11	38.17	771,558	-0.24(-0.62%)
Jan 04, 2022	38.47	38.50	38.31	38.41	474,076	+0.30(+0.80%)
Jan 03, 2022	38.00	38.15	37.94	38.10	82,973	+0.54(+1.45%)
Dec 31, 2021	37.67	37.70	37.54	37.56	122,351	-0.15(-0.39%)
Dec 30, 2021	37.84	37.88	37.66	37.70	104,929	-0.06(-0.16%)
Dec 29, 2021	37.72	37.80	37.60	37.76	63,785	+0.04(+0.10%)
Dec 28, 2021	37.76	37.84	37.71	37.73	192,314	+0.03(+0.09%)
Dec 27, 2021	37.45	37.72	37.45	37.69	96,069	+0.41(+1.09%)
Dec 23, 2021	37.21	37.39	37.21	37.29	485,689	+0.27(+0.72%)
Dec 22, 2021	36.58	37.02	36.58	37.02	110,606	+0.33(+0.89%)
Dec 21, 2021	36.53	36.76	36.50	36.70	74,536	+0.34(+0.92%)
Dec 20, 2021	36.16	36.39	36.07	36.36	69,410	-0.08(-0.22%)
Dec 17, 2021	36.53	36.66	36.37	36.44	66,987	-0.39(-1.06%)
Dec 16, 2021	37.06	37.07	36.70	36.83	152,909	-0.15(-0.42%)
Dec 15, 2021	36.61	36.98	36.51	36.98	232,987	+0.45(+1.22%)
Dec 14, 2021	36.53	36.66	36.36	36.54	184,331	-0.23(-0.62%)
Dec 13, 2021	36.96	36.98	36.71	36.77	85,776	-0.14(-0.39%)
Dec 10, 2021	36.93	36.95	36.78	36.91	101,622	+0.22(+0.61%)
Dec 09, 2021	36.85	36.89	36.69	36.69	119,700	-0.34(-0.91%)
Dec 08, 2021	37.12	37.18	36.92	37.02	467,830	-0.23(-0.63%)
Dec 07, 2021	37.03	37.33	37.03	37.26	133,797	+0.99(+2.72%)
Dec 06, 2021	36.16	36.38	36.05	36.27	149,688	+0.40(+1.12%)
Dec 03, 2021	36.17	36.22	35.62	35.87	88,201	-0.31(-0.86%)
Dec 02, 2021	35.86	36.27	35.86	36.18	116,186	+0.50(+1.41%)
Dec 01, 2021	36.22	36.51	35.66	35.68	583,759	+0.07(+0.18%)
Nov 30, 2021	35.91	36.03	35.59	35.61	264,864	-0.68(-1.87%)
Nov 29, 2021	36.42	36.42	36.09	36.29	661,452	+0.14(+0.40%)
Nov 26, 2021	36.41	36.51	36.00	36.15	269,955	-1.22(-3.25%)
Nov 24, 2021	37.14	37.39	37.06	37.36	170,063	-0.29(-0.77%)
Nov 23, 2021	37.67	37.75	37.44	37.65	69,552	-0.17(-0.46%)
Nov 22, 2021	37.98	38.11	37.82	37.82	99,188	-0.09(-0.25%)
Nov 19, 2021	38.01	38.04	37.90	37.92	86,986	-0.21(-0.55%)
Nov 18, 2021	38.20	38.13	38.06	38.13	117,556	-0.17(-0.44%)
Nov 17, 2021	38.25	38.30	38.23	38.29	69,249	+0.11(+0.28%)
Nov 16, 2021	38.15	38.24	38.15	38.19	100,117	+0.11(+0.29%)
Nov 15, 2021	38.06	38.08	38.02	38.08	91,397	+0.02(+0.05%)
Nov 12, 2021	38.02	38.12	38.02	38.06	135,115	+0.19(+0.50%)
Nov 11, 2021	37.80	37.94	37.80	37.87	47,233	+0.27(+0.71%)
Nov 10, 2021	37.68			37.60	83,589	-0.09(-0.25%)
Nov 09, 2021	37.79	37.80	37.61	37.69	67,341	-0.01(-0.02%)
Nov 08, 2021	37.78	37.84	37.66	37.70	49,555	-0.04(-0.10%)
Nov 05, 2021	37.77	37.86	37.61	37.74	151,639	+0.07(+0.19%)
Nov 04, 2021	37.55	37.71	37.53	37.67	171,591	+0.02(+0.05%)
Nov 03, 2021	37.44	37.65	37.35	37.65	167,167	+0.38(+1.01%)
Nov 02, 2021	37.13	37.27	37.11	37.27	187,879	+0.25(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.