Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	21.33	21.36	21.23	21.29	763,028	+0.02(+0.07%)
Mar 28, 2014	21.19	21.31	21.19	21.27	335,535	+0.23(+1.09%)
Mar 27, 2014	20.99	21.06	20.93	21.04	367,882	+0.09(+0.43%)
Mar 26, 2014	21.08	21.08	20.93	20.95	945,442	+0.12(+0.58%)
Mar 25, 2014	20.74	20.86	20.70	20.83	190,489	+0.28(+1.37%)
Mar 24, 2014	20.66	20.66	20.42	20.55	524,035	-0.02(-0.11%)
Mar 21, 2014	20.72	20.78	20.55	20.57	294,613	-0.07(-0.33%)
Mar 20, 2014	20.48	20.66	20.44	20.64	209,302	+0.16(+0.77%)
Mar 19, 2014	20.63	20.68	20.37	20.48	446,595	-0.14(-0.67%)
Mar 18, 2014	20.52	20.68	20.51	20.62	451,105	+0.21(+1.01%)
Mar 17, 2014	20.34	20.44	20.31	20.41	673,413	+0.26(+1.31%)
Mar 14, 2014	20.06	20.25	20.03	20.15	1,416,457	+0.02(+0.11%)
Mar 13, 2014	20.58	20.59	20.10	20.13	1,013,751	-0.44(-2.12%)
Mar 12, 2014	20.46	20.61	20.39	20.57	523,928	-0.15(-0.74%)
Mar 11, 2014	20.84	20.92	20.70	20.72	574,796	-0.14(-0.69%)
Mar 10, 2014	20.87	20.90	20.68	20.86	370,451	-0.12(-0.57%)
Mar 07, 2014	21.07	21.07	20.86	20.98	365,964	-0.16(-0.75%)
Mar 06, 2014	21.14	21.17	21.10	21.14	382,230	+0.05(+0.21%)
Mar 05, 2014	21.08	21.12	21.04	21.10	336,382	+0.03(+0.14%)
Mar 04, 2014	21.04	21.09	21.01	21.07	515,423	+0.45(+2.20%)
Mar 03, 2014	20.67	20.73	20.54	20.61	521,163	-0.45(-2.12%)
Feb 28, 2014	21.02	21.16	20.96	21.06	486,715	-0.08(-0.36%)
Feb 27, 2014	21.02	21.13	20.97	21.13	419,682	+0.05(+0.21%)
Feb 26, 2014	21.13	21.16	21.05	21.09	798,385	-0.07(-0.34%)
Feb 25, 2014	21.19	21.24	21.10	21.16	487,998	+0.00(+0.00%)
Feb 24, 2014	21.13	21.26	20.99	21.16	501,596	+0.17(+0.82%)
Feb 21, 2014	21.01	21.06	20.98	20.99	469,498	+0.03(+0.14%)
Feb 20, 2014	20.90	21.00	20.81	20.96	839,155	+0.12(+0.58%)
Feb 19, 2014	20.95	21.06	20.83	20.84	364,923	-0.14(-0.65%)
Feb 18, 2014	20.97	21.01	20.92	20.97	421,138	-0.01(-0.04%)
Feb 14, 2014	20.93	20.98	20.98	20.98	333,646	+0.06(+0.31%)
Feb 13, 2014	20.66	20.93	20.66	20.92	433,565	+0.04(+0.18%)
Feb 12, 2014	20.89	20.94	20.84	20.88	372,140	+0.02(+0.07%)
Feb 11, 2014	20.68	20.91	20.67	20.86	433,838	+0.31(+1.52%)
Feb 10, 2014	20.58	20.58	20.49	20.55	416,885	-0.06(-0.27%)
Feb 07, 2014	20.52	20.65	20.44	20.61	4,013,052	+0.20(+0.98%)
Feb 06, 2014	20.20	20.41	20.20	20.41	1,848,981	+0.32(+1.59%)
Feb 05, 2014	20.06	20.11	20.00	20.09	367,893	-0.02(-0.09%)
Feb 04, 2014	20.06	20.12	20.01	20.11	789,664	+0.21(+1.08%)
Feb 03, 2014	20.26	20.30	19.87	19.89	931,073	-0.41(-2.00%)
Jan 31, 2014	20.11	20.38	20.10	20.30	603,324	-0.10(-0.48%)
Jan 30, 2014	20.40	20.46	20.26	20.40	324,312	+0.16(+0.78%)
Jan 29, 2014	20.19	20.37	20.14	20.24	717,513	-0.30(-1.47%)
Jan 28, 2014	20.38	20.57	20.38	20.54	783,485	+0.25(+1.22%)
Jan 27, 2014	20.45	20.48	20.20	20.29	624,501	-0.12(-0.61%)
Jan 24, 2014	20.70	20.72	20.41	20.41	1,979,791	-0.72(-3.38%)
Jan 23, 2014	21.24	21.24	21.04	21.13	611,357	-0.21(-1.01%)
Jan 22, 2014	21.36	21.36	21.27	21.34	1,130,042	-0.04(-0.19%)
Jan 21, 2014	21.44	21.45	21.30	21.39	642,267	+0.07(+0.34%)
Jan 17, 2014	21.31	21.31	21.31	21.31	758,408	-0.06(-0.30%)
Jan 16, 2014	21.38	21.38	21.30	21.38	463,381	-0.05(-0.25%)
Jan 15, 2014	21.25	21.44	21.13	21.43	934,797	+0.30(+1.43%)
Jan 14, 2014	20.99	21.13	20.94	21.13	374,701	+0.28(+1.35%)
Jan 13, 2014	20.94	21.02	20.81	20.85	552,283	-0.16(-0.77%)
Jan 10, 2014	20.95	21.02	20.87	21.01	433,844	+0.08(+0.40%)
Jan 09, 2014	21.01	21.02	20.81	20.93	861,493	-0.02(-0.11%)
Jan 08, 2014	20.96	21.00	20.90	20.95	483,158	-0.03(-0.14%)
Jan 07, 2014	20.90	21.00	20.89	20.98	413,411	+0.20(+0.98%)
Jan 06, 2014	20.87	20.87	20.76	20.78	405,210	-0.01(-0.05%)
Jan 03, 2014	20.81	20.87	20.79	20.79	256,804	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.