Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.20	21.25	21.06	21.07	7,515,707	-0.31(-1.44%)
Mar 30, 2016	21.44	21.53	21.38	21.38	7,987,354	+0.24(+1.15%)
Mar 29, 2016	20.95	21.15	20.92	21.14	9,810,614	+0.13(+0.64%)
Mar 28, 2016	20.99	21.08	20.89	21.00	4,402,982	+0.03(+0.14%)
Mar 24, 2016	20.89	20.98	20.98	20.98	6,431,746	-0.19(-0.90%)
Mar 23, 2016	21.34	21.37	21.13	21.17	29,111,962	-0.03(-0.15%)
Mar 22, 2016	21.00	21.26	20.98	21.20	13,307,207	-0.01(-0.04%)
Mar 21, 2016	21.17	21.24	21.11	21.21	6,098,794	-0.04(-0.18%)
Mar 18, 2016	21.19	21.29	21.17	21.25	6,254,351	+0.17(+0.81%)
Mar 17, 2016	20.92	21.13	20.85	21.08	10,801,431	-0.11(-0.53%)
Mar 16, 2016	21.09	21.23	21.07	21.19	7,457,440	+0.00(+0.02%)
Mar 15, 2016	21.14	21.20	21.09	21.19	7,954,814	-0.16(-0.74%)
Mar 14, 2016	21.35	21.42	21.28	21.34	8,815,119	+0.09(+0.42%)
Mar 11, 2016	21.14	21.26	21.04	21.26	11,766,595	+0.66(+3.18%)
Mar 10, 2016	21.20	21.31	20.35	20.60	15,813,155	-0.28(-1.34%)
Mar 09, 2016	21.03	21.05	20.83	20.88	8,634,961	+0.05(+0.23%)
Mar 08, 2016	20.92	20.95	20.75	20.83	6,567,557	-0.14(-0.68%)
Mar 07, 2016	20.87	21.05	20.85	20.97	5,564,380	-0.00(-0.02%)
Mar 04, 2016	21.04	21.09	20.88	20.98	9,285,199	+0.09(+0.43%)
Mar 03, 2016	20.77	20.89	20.72	20.89	4,373,722	+0.03(+0.14%)
Mar 02, 2016	20.74	20.86	20.69	20.86	7,798,965	-0.02(-0.08%)
Mar 01, 2016	20.62	20.92	20.57	20.87	8,526,136	+0.64(+3.16%)
Feb 29, 2016	20.29	20.45	20.21	20.23	5,817,904	+0.02(+0.08%)
Feb 26, 2016	20.32	20.39	20.19	20.22	6,164,409	+0.11(+0.56%)
Feb 25, 2016	20.04	20.11	19.91	20.11	8,596,723	+0.19(+0.93%)
Feb 24, 2016	19.68	19.94	19.49	19.92	10,287,566	-0.14(-0.71%)
Feb 23, 2016	20.28	20.33	20.04	20.06	12,827,720	-0.29(-1.41%)
Feb 22, 2016	20.28	20.39	19.97	20.35	9,809,169	+0.38(+1.91%)
Feb 19, 2016	19.94	20.00	19.81	19.97	9,894,809	-0.12(-0.58%)
Feb 18, 2016	20.28	20.28	20.05	20.09	9,005,711	-0.08(-0.40%)
Feb 17, 2016	20.02	20.21	19.98	20.17	8,791,437	+0.49(+2.49%)
Feb 16, 2016	19.58	19.68	19.44	19.68	12,181,453	+0.59(+3.10%)
Feb 12, 2016	18.96	19.09	19.09	19.09	17,826,124	+0.31(+1.66%)
Feb 11, 2016	18.76	18.88	18.55	18.77	28,052,488	-0.30(-1.57%)
Feb 10, 2016	19.36	19.56	19.06	19.07	19,505,902	+0.00(+0.02%)
Feb 09, 2016	18.88	19.21	18.85	19.07	25,455,342	-0.34(-1.75%)
Feb 08, 2016	19.51	19.53	19.22	19.41	19,398,112	-0.57(-2.86%)
Feb 05, 2016	20.23	20.26	19.92	19.98	24,939,004	-0.13(-0.62%)
Feb 04, 2016	19.96	20.25	19.87	20.11	10,695,965	-0.20(-0.98%)
Feb 03, 2016	20.43	20.45	19.94	20.30	16,956,400	+0.02(+0.12%)
Feb 02, 2016	20.54	20.55	20.24	20.28	14,458,149	-0.61(-2.91%)
Feb 01, 2016	20.75	20.95	20.64	20.89	10,471,607	-0.16(-0.77%)
Jan 29, 2016	20.67	21.06	20.67	21.05	10,527,199	+0.54(+2.63%)
Jan 28, 2016	20.65	20.70	20.30	20.51	10,721,236	-0.07(-0.33%)
Jan 27, 2016	20.72	20.95	20.50	20.58	9,026,809	-0.23(-1.11%)
Jan 26, 2016	20.57	20.82	20.55	20.81	11,059,715	+0.47(+2.29%)
Jan 25, 2016	20.47	20.56	20.34	20.34	13,803,401	-0.31(-1.49%)
Jan 22, 2016	20.57	20.68	20.47	20.65	11,324,421	+0.72(+3.59%)
Jan 21, 2016	19.87	20.14	19.68	19.94	17,140,062	+0.23(+1.19%)
Jan 20, 2016	19.70	19.83	19.25	19.70	19,685,068	-0.32(-1.62%)
Jan 19, 2016	20.19	20.22	19.83	20.02	15,181,464	+0.29(+1.48%)
Jan 15, 2016	19.69	19.73	19.73	19.73	24,000,836	-0.74(-3.60%)
Jan 14, 2016	20.22	20.58	20.05	20.47	15,292,127	+0.26(+1.28%)
Jan 13, 2016	20.81	20.82	20.15	20.21	27,333,692	-0.50(-2.40%)
Jan 12, 2016	20.77	20.82	20.52	20.71	29,034,104	+0.23(+1.13%)
Jan 11, 2016	20.58	20.62	20.23	20.48	16,117,166	+0.24(+1.20%)
Jan 08, 2016	20.68	20.74	20.18	20.23	22,841,312	-0.15(-0.75%)
Jan 07, 2016	20.54	20.78	20.35	20.39	17,825,288	-0.60(-2.87%)
Jan 06, 2016	20.95	21.09	20.85	20.99	13,997,225	-0.43(-1.98%)
Jan 05, 2016	21.41	21.47	21.28	21.42	8,398,423	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.