Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	40.24	40.34	40.17	40.30	57,454	+0.11(+0.27%)
Nov 29, 2023	40.11	40.28	40.05	40.19	62,165	+0.51(+1.27%)
Nov 28, 2023	39.65	39.76	39.57	39.69	36,999	-0.04(-0.10%)
Nov 27, 2023	39.86	39.92	39.72	39.72	29,003	-0.22(-0.56%)
Nov 24, 2023	39.79	39.96	39.79	39.95	25,560	+0.30(+0.76%)
Nov 22, 2023	39.68	39.79	39.59	39.65	48,232	+0.19(+0.49%)
Nov 21, 2023	39.52	39.54	39.40	39.45	36,685	-0.24(-0.61%)
Nov 20, 2023	39.55	39.71	39.52	39.70	57,882	+0.07(+0.17%)
Nov 17, 2023	39.58	39.68	39.51	39.63	44,539	+0.27(+0.69%)
Nov 16, 2023	39.40	39.50	39.22	39.35	45,620	-0.12(-0.30%)
Nov 15, 2023	39.42	39.52	39.42	39.47	33,291	+0.18(+0.47%)
Nov 14, 2023	39.12	39.36	39.12	39.29	88,504	+0.70(+1.81%)
Nov 13, 2023	38.37	38.66	38.37	38.59	29,516	+0.08(+0.20%)
Nov 10, 2023	38.32	38.57	38.08	38.51	37,182	+0.15(+0.38%)
Nov 09, 2023	38.67	38.67	38.35	38.36	23,395	+0.16(+0.41%)
Nov 08, 2023	38.38	38.49	38.08	38.21	172,978	+0.27(+0.72%)
Nov 07, 2023	37.96	38.10	37.87	37.93	38,554	-0.10(-0.26%)
Nov 06, 2023	38.17	38.18	37.92	38.03	61,677	-0.34(-0.89%)
Nov 03, 2023	38.41	38.58	38.27	38.37	88,403	+0.08(+0.20%)
Nov 02, 2023	38.20	38.34	38.02	38.29	64,234	+0.82(+2.18%)
Nov 01, 2023	37.42	37.55	37.16	37.48	48,916	+0.23(+0.63%)
Oct 31, 2023	37.07	37.33	37.02	37.24	37,116	+0.38(+1.03%)
Oct 30, 2023	36.88	36.97	36.71	36.86	63,622	+0.41(+1.12%)
Oct 27, 2023	36.99	36.99	36.36	36.46	75,937	-0.64(-1.73%)
Oct 26, 2023	37.24	37.37	36.99	37.10	37,336	-0.04(-0.10%)
Oct 25, 2023	37.28	37.46	37.14	37.14	155,833	-0.10(-0.26%)
Oct 24, 2023	37.10	37.35	37.06	37.23	84,825	+0.26(+0.71%)
Oct 23, 2023	36.88	37.18	36.68	36.97	160,494	+0.00(+0.00%)
Oct 20, 2023	37.22	37.25	36.97	36.97	48,777	-0.46(-1.22%)
Oct 19, 2023	37.67	37.75	37.26	37.43	105,340	-0.29(-0.77%)
Oct 18, 2023	37.98	38.03	37.70	37.72	59,063	-0.56(-1.47%)
Oct 17, 2023	37.94	38.48	37.93	38.28	53,501	+0.03(+0.08%)
Oct 16, 2023	38.26	38.41	38.14	38.26	76,813	+0.16(+0.41%)
Oct 13, 2023	38.54	38.54	38.04	38.10	27,584	-0.43(-1.11%)
Oct 12, 2023	38.82	38.82	38.42	38.53	66,441	-0.22(-0.58%)
Oct 11, 2023	38.82	38.86	38.61	38.75	40,077	+0.23(+0.61%)
Oct 10, 2023	38.54	38.81	38.48	38.52	56,291	+0.50(+1.30%)
Oct 09, 2023	37.88	38.12	37.83	38.02	33,570	-0.26(-0.69%)
Oct 06, 2023	38.00	38.41	37.72	38.28	172,464	+0.31(+0.82%)
Oct 05, 2023	37.98	38.09	37.85	37.97	71,558	-0.04(-0.10%)
Oct 04, 2023	38.01	38.12	37.77	38.01	41,408	+0.16(+0.41%)
Oct 03, 2023	38.01	38.10	37.80	37.86	26,569	-0.18(-0.49%)
Oct 02, 2023	38.37	38.43	37.95	38.04	35,969	-0.38(-0.99%)
Sep 29, 2023	38.73	38.88	38.28	38.42	34,937	+0.24(+0.64%)
Sep 28, 2023	37.92	38.34	37.90	38.18	152,796	+0.28(+0.74%)
Sep 27, 2023	38.02	38.04	37.68	37.90	74,376	+0.15(+0.39%)
Sep 26, 2023	37.90	38.02	37.74	37.75	27,078	-0.49(-1.27%)
Sep 25, 2023	38.20	38.30	38.16	38.24	43,220	-0.23(-0.59%)
Sep 22, 2023	38.59	38.75	38.45	38.46	40,003	+0.02(+0.05%)
Sep 21, 2023	38.74	38.85	38.45	38.45	99,435	-0.57(-1.47%)
Sep 20, 2023	39.16	39.31	39.00	39.02	43,495	+0.20(+0.53%)
Sep 19, 2023	38.74	38.96	38.69	38.81	75,676	+0.14(+0.35%)
Sep 18, 2023	38.78	38.82	38.62	38.68	40,617	-0.35(-0.90%)
Sep 15, 2023	39.21	39.21	39.00	39.03	81,533	-0.08(-0.20%)
Sep 14, 2023	38.82	39.14	38.80	39.11	55,649	+0.64(+1.67%)
Sep 13, 2023	38.54	38.70	38.41	38.46	54,145	-0.25(-0.65%)
Sep 12, 2023	38.75	38.87	38.67	38.72	158,884	-0.23(-0.60%)
Sep 11, 2023	38.90	39.07	38.81	38.95	42,972	+0.28(+0.73%)
Sep 08, 2023	38.66	38.81	38.52	38.67	83,946	+0.06(+0.15%)
Sep 07, 2023	38.63	38.75	38.50	38.61	43,680	-0.14(-0.35%)
Sep 06, 2023	38.85	38.96	38.67	38.75	57,171	-0.23(-0.60%)
Sep 05, 2023	39.10	39.19	38.96	38.98	64,081	-0.31(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.