Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.32	18.32	18.32	18.32	1,328	+0.06(+0.33%)
Feb 25, 2011	18.08	18.26	18.07	18.26	30,854	+0.24(+1.34%)
Feb 24, 2011	18.07	18.07	17.97	18.02	3,665	-0.05(-0.29%)
Feb 23, 2011	17.96	18.13	17.96	18.07	3,187	+0.14(+0.78%)
Feb 22, 2011	18.18	18.28	17.93	17.93	8,327	-0.58(-3.11%)
Feb 18, 2011	18.52	18.54	18.51	18.51	7,793	-0.02(-0.10%)
Feb 17, 2011	18.47	18.53	18.47	18.53	3,761	+0.03(+0.14%)
Feb 16, 2011	18.35	18.50	18.35	18.50	8,104	+0.13(+0.72%)
Feb 15, 2011	18.37	18.37	18.34	18.37	1,604	-0.03(-0.16%)
Feb 14, 2011	18.39	18.40	18.27	18.40	4,367	+0.16(+0.89%)
Feb 11, 2011	18.34	18.69	18.14	18.24	1,551	-0.13(-0.72%)
Feb 10, 2011	18.35	18.37	18.34	18.37	6,975	-0.02(-0.10%)
Feb 09, 2011	18.30	18.39	18.25	18.39	6,455	+0.11(+0.59%)
Feb 08, 2011	18.27	18.40	18.27	18.28	4,380	-0.10(-0.56%)
Feb 07, 2011	18.40	18.57	18.27	18.39	7,169	+0.06(+0.33%)
Feb 04, 2011	18.10	18.33	18.10	18.33	4,638	+0.26(+1.45%)
Feb 03, 2011	18.19	18.22	18.06	18.06	5,235	-0.14(-0.78%)
Feb 02, 2011	18.20	18.20	18.20	18.20	1,211	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.