Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	16.71	16.86	16.71	16.86	6,043	+0.16(+0.97%)
Mar 29, 2012	16.56	16.70	16.54	16.70	5,852	-0.09(-0.54%)
Mar 28, 2012	16.73	16.81	16.73	16.79	11,558	-0.20(-1.15%)
Mar 27, 2012	16.97	16.99	16.97	16.99	1,330	-0.13(-0.75%)
Mar 26, 2012	16.89	17.12	16.89	17.12	49,388	+0.16(+0.93%)
Mar 23, 2012	16.77	16.99	16.77	16.96	24,678	+0.10(+0.60%)
Mar 22, 2012	16.78	16.86	16.78	16.86	4,550	-0.08(-0.49%)
Mar 21, 2012	16.91	17.05	16.91	16.94	73,479	-0.18(-1.08%)
Mar 20, 2012	16.96	17.14	16.96	17.12	4,109	-0.16(-0.94%)
Mar 19, 2012	17.08	17.29	17.08	17.29	4,377	+0.15(+0.86%)
Mar 16, 2012	17.28	17.30	17.03	17.14	6,388	-0.05(-0.31%)
Mar 15, 2012	17.15	17.19	16.92	17.19	9,419	+0.17(+1.00%)
Mar 14, 2012	17.18	17.18	17.01	17.02	11,953	-0.09(-0.51%)
Mar 13, 2012	17.11	17.11	17.11	17.11	2,528	+0.17(+0.98%)
Mar 12, 2012	16.90	16.97	16.88	16.94	8,091	+0.22(+1.33%)
Mar 09, 2012	16.96	16.96	16.68	16.72	2,279	-0.18(-1.07%)
Mar 08, 2012	16.83	16.90	16.54	16.90	10,455	+0.23(+1.40%)
Mar 07, 2012	16.74	16.74	16.43	16.67	10,375	+0.26(+1.58%)
Mar 06, 2012	16.54	16.54	16.32	16.41	3,535	-0.38(-2.26%)
Mar 05, 2012	16.97	16.97	16.79	16.79	2,202	-0.18(-1.09%)
Mar 02, 2012	17.02	17.02	16.75	16.97	5,817	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.