Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	16.10	16.16	16.03	16.08	13,898	+0.12(+0.78%)
Aug 30, 2012	16.10	16.10	15.89	15.96	57,163	-0.30(-1.85%)
Aug 29, 2012	16.16	16.26	16.15	16.26	25,416	-0.01(-0.07%)
Aug 27, 2012	16.30	16.70	16.24	16.27	33,096	-0.05(-0.30%)
Aug 24, 2012	16.37	16.38	16.32	16.32	8,102	-0.04(-0.23%)
Aug 23, 2012	16.36	16.36	16.36	16.36	265	-0.13(-0.78%)
Aug 22, 2012	16.30	16.48	16.30	16.48	1,620	-0.24(-1.43%)
Aug 21, 2012	16.49	16.72	16.46	16.72	4,781	+0.26(+1.60%)
Aug 20, 2012	16.39	16.46	16.39	16.46	796	+0.03(+0.20%)
Aug 17, 2012	16.43	16.43	16.43	16.43	1,697	-0.01(-0.04%)
Aug 16, 2012	16.29	16.53	16.29	16.43	9,031	+0.17(+1.03%)
Aug 15, 2012	16.27	16.27	16.27	16.27	265	-0.03(-0.21%)
Aug 14, 2012	16.30	16.30	16.30	16.30	265	+0.07(+0.44%)
Aug 13, 2012	16.21	16.29	16.21	16.23	9,709	-0.10(-0.62%)
Aug 10, 2012	16.23	16.34	16.23	16.33	839	-0.11(-0.67%)
Aug 08, 2012	16.19	16.44	16.44	16.44	44,893	-0.06(-0.33%)
Aug 07, 2012	16.19	16.50	16.19	16.50	2,969	+0.30(+1.83%)
Aug 06, 2012	16.02	16.34	16.02	16.20	3,195	+0.23(+1.44%)
Aug 03, 2012	15.81	15.97	15.81	15.97	1,314	+0.42(+2.71%)
Aug 02, 2012	15.46	15.77	15.46	15.55	78,632	-0.49(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.