Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	26.09	26.31	26.08	26.25	4,275,771	+0.11(+0.42%)
Mar 30, 2017	26.04	26.16	26.03	26.14	3,033,100	+0.10(+0.37%)
Mar 29, 2017	26.00	26.08	25.95	26.05	3,473,699	-0.03(-0.10%)
Mar 28, 2017	25.86	26.09	25.83	26.07	2,611,368	+0.22(+0.86%)
Mar 27, 2017	25.67	25.86	25.66	25.85	3,778,456	-0.04(-0.15%)
Mar 24, 2017	25.85	25.92	25.79	25.89	3,018,204	+0.07(+0.28%)
Mar 23, 2017	25.67	25.89	25.67	25.82	5,923,571	+0.11(+0.44%)
Mar 22, 2017	25.60	25.72	25.57	25.70	6,219,858	+0.10(+0.39%)
Mar 21, 2017	26.02	26.03	25.59	25.60	7,194,082	-0.26(-0.99%)
Mar 20, 2017	25.90	25.93	25.84	25.86	3,131,460	-0.02(-0.09%)
Mar 17, 2017	25.88	25.95	25.82	25.88	2,348,648	+0.07(+0.28%)
Mar 16, 2017	25.75	25.84	25.74	25.81	6,135,170	+0.22(+0.86%)
Mar 15, 2017	25.53	25.64	25.51	25.59	4,166,079	+0.10(+0.38%)
Mar 14, 2017	25.48	25.50	25.40	25.50	2,913,130	-0.07(-0.28%)
Mar 13, 2017	25.50	25.58	25.50	25.57	9,363,613	+0.05(+0.18%)
Mar 10, 2017	25.55	25.58	25.44	25.52	3,711,257	+0.04(+0.15%)
Mar 09, 2017	25.41	25.50	25.38	25.48	3,350,190	+0.18(+0.73%)
Mar 08, 2017	25.34	25.39	25.28	25.30	2,465,144	-0.00(-0.02%)
Mar 07, 2017	25.25	25.32	25.22	25.30	3,847,082	-0.07(-0.28%)
Mar 06, 2017	25.31	25.38	25.26	25.37	2,068,603	-0.01(-0.03%)
Mar 03, 2017	25.32	25.45	25.31	25.38	3,643,539	+0.10(+0.38%)
Mar 02, 2017	25.29	25.33	25.26	25.29	3,970,300	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.