Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.03	26.18	26.01	26.16	692,528	+0.02(+0.08%)
Nov 29, 2018	26.16	26.23	26.07	26.14	1,273,786	-0.13(-0.50%)
Nov 28, 2018	26.11	26.28	25.97	26.27	1,815,630	+0.22(+0.84%)
Nov 27, 2018	25.95	26.06	25.86	26.06	1,949,002	-0.08(-0.30%)
Nov 26, 2018	25.98	26.13	25.98	26.13	1,460,469	+0.38(+1.46%)
Nov 23, 2018	25.64	25.81	25.60	25.76	548,394	-0.08(-0.30%)
Nov 21, 2018		25.84	25.84	25.84	0	+0.26(+1.01%)
Nov 20, 2018	25.58	25.71	25.49	25.58	2,863,438	-0.36(-1.40%)
Nov 19, 2018	26.21	26.23	25.89	25.94	2,022,463	-0.31(-1.17%)
Nov 16, 2018	26.06	26.31	26.03	26.25	4,148,308	-0.16(-0.60%)
Nov 15, 2018	26.17	26.42	26.02	26.40	3,301,074	+0.02(+0.07%)
Nov 14, 2018	26.56	26.58	26.23	26.39	5,130,176	+0.08(+0.32%)
Nov 13, 2018	26.22	26.47	26.21	26.30	3,404,932	+0.20(+0.77%)
Nov 12, 2018	26.26	26.27	26.10	26.10	2,304,365	-0.35(-1.32%)
Nov 09, 2018	26.36	26.49	26.29	26.45	1,209,809	+0.02(+0.07%)
Nov 08, 2018	26.57	26.57	26.39	26.44	1,841,215	-0.28(-1.03%)
Nov 07, 2018	26.61	26.72	26.48	26.71	2,029,477	+0.26(+0.99%)
Nov 06, 2018	26.28	26.46	26.28	26.45	1,106,677	-0.00(-0.02%)
Nov 05, 2018	26.50	26.56	26.38	26.45	1,069,026	-0.09(-0.35%)
Nov 02, 2018	26.59	26.71	26.38	26.54	2,498,319	+0.19(+0.71%)
Nov 01, 2018	26.25	26.36	26.16	26.36	4,303,644	+0.26(+1.01%)
Oct 31, 2018	26.21	26.27	26.09	26.09	3,568,220	+0.27(+1.05%)
Oct 30, 2018	25.54	25.82	25.49	25.82	4,003,365	+0.25(+0.97%)
Oct 29, 2018	25.87	25.96	25.37	25.57	6,337,841	+0.09(+0.36%)
Oct 26, 2018	25.47	25.67	25.20	25.48	3,524,644	-0.20(-0.78%)
Oct 25, 2018	25.51	25.83	25.48	25.68	3,311,962	+0.43(+1.71%)
Oct 24, 2018	25.81	25.83	25.25	25.25	4,712,942	-0.57(-2.20%)
Oct 23, 2018	25.61	25.90	25.50	25.82	3,046,188	-0.15(-0.57%)
Oct 22, 2018	26.10	26.13	25.92	25.97	2,813,883	-0.10(-0.40%)
Oct 19, 2018	26.01	26.18	25.99	26.07	1,669,435	+0.08(+0.30%)
Oct 18, 2018	26.26	26.32	25.90	25.99	2,562,493	-0.35(-1.34%)
Oct 17, 2018	26.37	26.43	26.18	26.35	2,373,774	-0.12(-0.46%)
Oct 16, 2018	26.33	26.49	26.31	26.47	2,399,775	+0.46(+1.78%)
Oct 15, 2018	25.92	26.09	25.90	26.01	1,891,735	-0.03(-0.10%)
Oct 12, 2018	26.13	26.16	25.75	26.03	4,239,364	+0.15(+0.59%)
Oct 11, 2018	26.29	26.36	25.71	25.88	5,562,367	-0.42(-1.61%)
Oct 10, 2018	26.68	26.71	26.25	26.30	3,238,838	-0.68(-2.51%)
Oct 09, 2018	26.88	27.08	26.84	26.98	1,224,785	-0.06(-0.23%)
Oct 08, 2018	26.93	27.06	26.88	27.04	1,367,612	-0.09(-0.34%)
Oct 05, 2018	27.21	27.24	27.06	27.13	2,192,893	-0.24(-0.86%)
Oct 04, 2018	27.55	27.56	27.30	27.37	1,734,561	-0.42(-1.51%)
Oct 03, 2018	27.84	27.90	27.77	27.79	1,208,578	+0.22(+0.81%)
Oct 02, 2018	27.54	27.60	27.51	27.57	1,110,830	-0.19(-0.68%)
Oct 01, 2018	27.83	27.89	27.74	27.76	1,660,490	+0.12(+0.44%)
Sep 28, 2018	27.65	27.73	27.59	27.63	1,256,480	-0.24(-0.86%)
Sep 27, 2018	27.85	27.99	27.85	27.87	1,179,847	+0.11(+0.41%)
Sep 26, 2018	27.73	27.86	27.73	27.76	1,007,294	-0.01(-0.05%)
Sep 25, 2018	27.80	27.83	27.72	27.77	1,620,858	-0.04(-0.16%)
Sep 24, 2018	27.85	27.85	27.77	27.82	1,123,399	-0.20(-0.72%)
Sep 21, 2018	28.03	28.07	27.99	28.02	1,595,767	+0.09(+0.33%)
Sep 20, 2018	27.86	27.95	27.83	27.93	1,322,924	+0.30(+1.09%)
Sep 19, 2018	27.51	27.62	27.51	27.62	1,103,921	+0.10(+0.37%)
Sep 18, 2018	27.35	27.53	27.35	27.52	788,881	+0.23(+0.83%)
Sep 17, 2018	27.39	27.44	27.29	27.30	787,169	-0.13(-0.46%)
Sep 14, 2018	27.38	27.45	27.33	27.42	1,184,871	+0.07(+0.24%)
Sep 13, 2018	27.38	27.45	27.30	27.36	963,655	+0.15(+0.56%)
Sep 12, 2018	27.17	27.28	27.13	27.20	1,195,629	+0.04(+0.14%)
Sep 11, 2018	26.99	27.18	26.98	27.17	1,289,345	-0.02(-0.08%)
Sep 10, 2018	27.20	27.24	27.13	27.19	1,143,864	+0.16(+0.58%)
Sep 07, 2018	26.93	27.08	26.90	27.03	1,919,954	-0.05(-0.18%)
Sep 06, 2018	27.15	27.22	26.99	27.08	1,553,806	-0.14(-0.53%)
Sep 05, 2018	27.36	27.37	27.19	27.22	2,358,196	-0.41(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.