Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	41.24	41.34	41.17	41.30	56,061	+0.11(+0.27%)
Nov 29, 2023	41.11	41.28	41.05	41.19	60,657	+0.52(+1.27%)
Nov 28, 2023	40.63	40.75	40.55	40.67	36,102	-0.04(-0.10%)
Nov 27, 2023	40.85	40.91	40.71	40.71	28,299	-0.23(-0.56%)
Nov 24, 2023	40.78	40.95	40.78	40.94	24,940	+0.31(+0.76%)
Nov 22, 2023	40.66	40.78	40.57	40.63	47,062	+0.20(+0.49%)
Nov 21, 2023	40.50	40.52	40.38	40.43	35,795	-0.25(-0.61%)
Nov 20, 2023	40.53	40.70	40.51	40.68	56,478	+0.07(+0.17%)
Nov 17, 2023	40.56	40.66	40.49	40.61	43,459	+0.28(+0.69%)
Nov 16, 2023	40.38	40.48	40.19	40.33	44,513	-0.12(-0.30%)
Nov 15, 2023	40.40	40.50	40.40	40.45	32,484	+0.19(+0.47%)
Nov 14, 2023	40.09	40.34	40.09	40.26	86,357	+0.72(+1.82%)
Nov 13, 2023	39.33	39.63	39.33	39.55	28,800	+0.08(+0.20%)
Nov 10, 2023	39.28	39.53	39.03	39.47	36,280	+0.15(+0.38%)
Nov 09, 2023	39.64	39.64	39.31	39.32	22,827	+0.16(+0.41%)
Nov 08, 2023	39.34	39.45	39.03	39.16	168,782	+0.28(+0.72%)
Nov 07, 2023	38.91	39.05	38.81	38.88	37,619	-0.10(-0.26%)
Nov 06, 2023	39.12	39.13	38.87	38.98	60,180	-0.35(-0.89%)
Nov 03, 2023	39.37	39.54	39.22	39.33	86,258	+0.08(+0.20%)
Nov 02, 2023	39.15	39.30	38.96	39.25	62,676	+0.84(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.