Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	41.24	41.34	41.17	41.30	56,061	+0.11(+0.27%)
Nov 29, 2023	41.11	41.28	41.05	41.19	60,657	+0.52(+1.27%)
Nov 28, 2023	40.63	40.75	40.55	40.67	36,102	-0.04(-0.10%)
Nov 27, 2023	40.85	40.91	40.71	40.71	28,299	-0.23(-0.56%)
Nov 24, 2023	40.78	40.95	40.78	40.94	24,940	+0.31(+0.76%)
Nov 22, 2023	40.66	40.78	40.57	40.63	47,062	+0.20(+0.49%)
Nov 21, 2023	40.50	40.52	40.38	40.43	35,795	-0.25(-0.61%)
Nov 20, 2023	40.53	40.70	40.51	40.68	56,478	+0.07(+0.17%)
Nov 17, 2023	40.56	40.66	40.49	40.61	43,459	+0.28(+0.69%)
Nov 16, 2023	40.38	40.48	40.19	40.33	44,513	-0.12(-0.30%)
Nov 15, 2023	40.40	40.50	40.40	40.45	32,484	+0.19(+0.47%)
Nov 14, 2023	40.09	40.34	40.09	40.26	86,357	+0.72(+1.82%)
Nov 13, 2023	39.33	39.63	39.33	39.55	28,800	+0.08(+0.20%)
Nov 10, 2023	39.28	39.53	39.03	39.47	36,280	+0.15(+0.38%)
Nov 09, 2023	39.64	39.64	39.31	39.32	22,827	+0.16(+0.41%)
Nov 08, 2023	39.34	39.45	39.03	39.16	168,782	+0.28(+0.72%)
Nov 07, 2023	38.91	39.05	38.81	38.88	37,619	-0.10(-0.26%)
Nov 06, 2023	39.12	39.13	38.87	38.98	60,180	-0.35(-0.89%)
Nov 03, 2023	39.37	39.54	39.22	39.33	86,258	+0.08(+0.20%)
Nov 02, 2023	39.15	39.30	38.96	39.25	62,676	+0.84(+2.18%)
Nov 01, 2023	38.35	38.48	38.08	38.41	47,729	+0.24(+0.63%)
Oct 31, 2023	37.99	38.25	37.94	38.17	36,215	+0.39(+1.03%)
Oct 30, 2023	37.80	37.89	37.62	37.78	62,078	+0.42(+1.12%)
Oct 27, 2023	37.91	37.91	37.26	37.36	74,095	-0.66(-1.73%)
Oct 26, 2023	38.17	38.30	37.91	38.02	36,430	-0.04(-0.10%)
Oct 25, 2023	38.21	38.39	38.06	38.06	152,053	-0.10(-0.26%)
Oct 24, 2023	38.02	38.28	37.98	38.16	82,767	+0.27(+0.71%)
Oct 23, 2023	37.80	38.10	37.59	37.89	156,601	+0.00(+0.00%)
Oct 20, 2023	38.15	38.17	37.89	37.89	47,594	-0.47(-1.22%)
Oct 19, 2023	38.61	38.69	38.19	38.36	102,784	-0.30(-0.77%)
Oct 18, 2023	38.93	38.98	38.63	38.66	57,630	-0.58(-1.47%)
Oct 17, 2023	38.89	39.44	38.88	39.24	52,203	+0.03(+0.08%)
Oct 16, 2023	39.21	39.37	39.09	39.21	74,950	+0.16(+0.41%)
Oct 13, 2023	39.50	39.50	38.99	39.05	26,915	-0.44(-1.11%)
Oct 12, 2023	39.78	39.78	39.38	39.49	64,829	-0.23(-0.58%)
Oct 11, 2023	39.78	39.82	39.57	39.71	39,105	+0.24(+0.61%)
Oct 10, 2023	39.50	39.77	39.44	39.48	54,926	+0.51(+1.30%)
Oct 09, 2023	38.82	39.07	38.77	38.97	32,755	-0.27(-0.69%)
Oct 06, 2023	38.95	39.36	38.66	39.24	168,281	+0.32(+0.82%)
Oct 05, 2023	38.93	39.04	38.79	38.92	69,822	-0.04(-0.10%)
Oct 04, 2023	38.96	39.07	38.71	38.96	40,403	+0.16(+0.41%)
Oct 03, 2023	38.96	39.05	38.74	38.80	25,925	-0.19(-0.49%)
Oct 02, 2023	39.33	39.38	38.90	38.99	35,097	-0.39(-0.99%)
Sep 29, 2023	39.70	39.84	39.24	39.38	34,090	+0.25(+0.64%)
Sep 28, 2023	38.87	39.30	38.84	39.13	149,090	+0.29(+0.74%)
Sep 27, 2023	38.97	38.99	38.62	38.84	72,571	+0.15(+0.39%)
Sep 26, 2023	38.84	38.97	38.68	38.69	26,421	-0.50(-1.27%)
Sep 25, 2023	39.15	39.26	39.11	39.19	42,172	-0.23(-0.59%)
Sep 22, 2023	39.55	39.71	39.41	39.42	39,033	+0.02(+0.05%)
Sep 21, 2023	39.70	39.82	39.40	39.40	97,023	-0.59(-1.47%)
Sep 20, 2023	40.14	40.29	39.97	39.99	42,440	+0.21(+0.53%)
Sep 19, 2023	39.70	39.93	39.65	39.78	73,841	+0.14(+0.35%)
Sep 18, 2023	39.74	39.79	39.58	39.64	39,632	-0.36(-0.90%)
Sep 15, 2023	40.19	40.19	39.97	40.00	79,555	-0.08(-0.20%)
Sep 14, 2023	39.79	40.11	39.76	40.08	54,299	+0.66(+1.67%)
Sep 13, 2023	39.50	39.66	39.36	39.42	52,831	-0.26(-0.65%)
Sep 12, 2023	39.71	39.83	39.63	39.68	155,030	-0.24(-0.60%)
Sep 11, 2023	39.87	40.04	39.78	39.92	41,929	+0.29(+0.73%)
Sep 08, 2023	39.62	39.78	39.48	39.63	81,909	+0.06(+0.15%)
Sep 07, 2023	39.59	39.71	39.46	39.57	42,621	-0.14(-0.35%)
Sep 06, 2023	39.82	39.93	39.64	39.71	55,784	-0.24(-0.60%)
Sep 05, 2023	40.07	40.17	39.93	39.95	62,527	-0.32(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.