Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 40.77 | 40.79 | 40.61 | 40.66 | 82,786 | -0.08(-0.20%) |
Jul 28, 2023 | 40.71 | 40.90 | 40.59 | 40.74 | 71,130 | +0.38(+0.94%) |
Jul 27, 2023 | 40.54 | 40.76 | 40.33 | 40.36 | 64,709 | +0.63(+1.59%) |
Jul 26, 2023 | 39.43 | 39.98 | 39.43 | 39.73 | 49,040 | -0.06(-0.15%) |
Jul 25, 2023 | 39.83 | 40.01 | 39.73 | 39.79 | 83,762 | +0.02(+0.06%) |
Jul 24, 2023 | 39.72 | 39.88 | 39.71 | 39.77 | 42,210 | -0.10(-0.26%) |
Jul 21, 2023 | 39.83 | 39.90 | 39.75 | 39.87 | 51,959 | +0.23(+0.59%) |
Jul 20, 2023 | 39.76 | 39.86 | 39.60 | 39.64 | 61,882 | -0.15(-0.38%) |
Jul 19, 2023 | 39.80 | 39.89 | 39.70 | 39.79 | 38,991 | -0.03(-0.09%) |
Jul 18, 2023 | 39.57 | 39.88 | 39.57 | 39.82 | 33,931 | +0.16(+0.42%) |
Jul 17, 2023 | 39.56 | 39.73 | 39.56 | 39.66 | 21,845 | -0.08(-0.20%) |
Jul 14, 2023 | 39.97 | 40.05 | 39.72 | 39.74 | 56,491 | -0.20(-0.51%) |
Jul 13, 2023 | 39.96 | 40.08 | 39.85 | 39.94 | 89,953 | +0.34(+0.87%) |
Jul 12, 2023 | 39.52 | 39.74 | 39.52 | 39.60 | 40,321 | +0.45(+1.15%) |
Jul 11, 2023 | 39.03 | 39.19 | 38.97 | 39.14 | 33,566 | +0.38(+0.98%) |
Jul 10, 2023 | 38.78 | 38.88 | 38.70 | 38.77 | 52,404 | +0.19(+0.50%) |
Jul 07, 2023 | 38.52 | 38.85 | 38.52 | 38.57 | 32,767 | +0.10(+0.25%) |
Jul 06, 2023 | 38.65 | 38.72 | 38.33 | 38.47 | 84,255 | -0.80(-2.03%) |
Jul 05, 2023 | 39.32 | 39.42 | 39.25 | 39.27 | 139,267 | -0.44(-1.10%) |
Jul 03, 2023 | 39.73 | 39.80 | 39.65 | 39.71 | 27,553 | -0.03(-0.09%) |
Jun 30, 2023 | 39.62 | 39.79 | 39.55 | 39.74 | 89,123 | +0.49(+1.24%) |
Jun 29, 2023 | 39.21 | 39.29 | 39.15 | 39.26 | 135,326 | +0.26(+0.67%) |
Jun 28, 2023 | 38.84 | 39.05 | 38.84 | 38.99 | 250,519 | +0.34(+0.89%) |
Jun 27, 2023 | 38.28 | 38.74 | 38.28 | 38.65 | 53,176 | +0.26(+0.67%) |
Jun 26, 2023 | 38.26 | 38.48 | 38.26 | 38.39 | 88,917 | -0.41(-1.05%) |
Jun 23, 2023 | 38.76 | 39.45 | 38.74 | 38.80 | 116,207 | -0.31(-0.78%) |
Jun 22, 2023 | 38.95 | 39.19 | 38.92 | 39.11 | 294,083 | +0.00(+0.01%) |
Jun 21, 2023 | 39.25 | 39.30 | 39.10 | 39.10 | 47,562 | -0.26(-0.67%) |
Jun 20, 2023 | 39.49 | 39.49 | 39.35 | 39.37 | 132,924 | -0.56(-1.41%) |
Jun 16, 2023 | 40.11 | 40.17 | 39.89 | 39.93 | 88,104 | +0.11(+0.28%) |
Jun 15, 2023 | 39.63 | 39.90 | 39.63 | 39.82 | 57,746 | +0.33(+0.82%) |
May 08, 2023 | 39.48 | 39.53 | 39.35 | 39.49 | 54,214 | +0.01(+0.02%) |
May 05, 2023 | 39.12 | 39.51 | 39.06 | 39.48 | 78,191 | +0.61(+1.56%) |
May 04, 2023 | 38.70 | 38.90 | 38.63 | 38.88 | 119,727 | -0.04(-0.11%) |
May 03, 2023 | 38.89 | 39.13 | 38.84 | 38.92 | 60,297 | -0.04(-0.10%) |
May 02, 2023 | 39.22 | 39.22 | 38.78 | 38.96 | 108,522 | -0.72(-1.82%) |