Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.77	40.79	40.61	40.66	82,786	-0.08(-0.20%)
Jul 28, 2023	40.71	40.90	40.59	40.74	71,130	+0.38(+0.94%)
Jul 27, 2023	40.54	40.76	40.33	40.36	64,709	+0.63(+1.59%)
Jul 26, 2023	39.43	39.98	39.43	39.73	49,040	-0.06(-0.15%)
Jul 25, 2023	39.83	40.01	39.73	39.79	83,762	+0.02(+0.06%)
Jul 24, 2023	39.72	39.88	39.71	39.77	42,210	-0.10(-0.26%)
Jul 21, 2023	39.83	39.90	39.75	39.87	51,959	+0.23(+0.59%)
Jul 20, 2023	39.76	39.86	39.60	39.64	61,882	-0.15(-0.38%)
Jul 19, 2023	39.80	39.89	39.70	39.79	38,991	-0.03(-0.09%)
Jul 18, 2023	39.57	39.88	39.57	39.82	33,931	+0.16(+0.42%)
Jul 17, 2023	39.56	39.73	39.56	39.66	21,845	-0.08(-0.20%)
Jul 14, 2023	39.97	40.05	39.72	39.74	56,491	-0.20(-0.51%)
Jul 13, 2023	39.96	40.08	39.85	39.94	89,953	+0.34(+0.87%)
Jul 12, 2023	39.52	39.74	39.52	39.60	40,321	+0.45(+1.15%)
Jul 11, 2023	39.03	39.19	38.97	39.14	33,566	+0.38(+0.98%)
Jul 10, 2023	38.78	38.88	38.70	38.77	52,404	+0.19(+0.50%)
Jul 07, 2023	38.52	38.85	38.52	38.57	32,767	+0.10(+0.25%)
Jul 06, 2023	38.65	38.72	38.33	38.47	84,255	-0.80(-2.03%)
Jul 05, 2023	39.32	39.42	39.25	39.27	139,267	-0.44(-1.10%)
Jul 03, 2023	39.73	39.80	39.65	39.71	27,553	-0.03(-0.09%)
Jun 30, 2023	39.62	39.79	39.55	39.74	89,123	+0.49(+1.24%)
Jun 29, 2023	39.21	39.29	39.15	39.26	135,326	+0.26(+0.67%)
Jun 28, 2023	38.84	39.05	38.84	38.99	250,519	+0.34(+0.89%)
Jun 27, 2023	38.28	38.74	38.28	38.65	53,176	+0.26(+0.67%)
Jun 26, 2023	38.26	38.48	38.26	38.39	88,917	-0.41(-1.05%)
Jun 23, 2023	38.76	39.45	38.74	38.80	116,207	-0.31(-0.78%)
Jun 22, 2023	38.95	39.19	38.92	39.11	294,083	+0.00(+0.01%)
Jun 21, 2023	39.25	39.30	39.10	39.10	47,562	-0.26(-0.67%)
Jun 20, 2023	39.49	39.49	39.35	39.37	132,924	-0.56(-1.41%)
Jun 16, 2023	40.11	40.17	39.89	39.93	88,104	+0.11(+0.28%)
Jun 15, 2023	39.63	39.90	39.63	39.82	57,746	+0.33(+0.82%)
May 08, 2023	39.48	39.53	39.35	39.49	54,214	+0.01(+0.02%)
May 05, 2023	39.12	39.51	39.06	39.48	78,191	+0.61(+1.56%)
May 04, 2023	38.70	38.90	38.63	38.88	119,727	-0.04(-0.11%)
May 03, 2023	38.89	39.13	38.84	38.92	60,297	-0.04(-0.10%)
May 02, 2023	39.22	39.22	38.78	38.96	108,522	-0.72(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.