Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	55.22	55.74	55.15	55.74	338,274	+0.52(+0.94%)
Nov 06, 2025	55.33	55.37	55.17	55.22	1,066,106	-0.18(-0.32%)
Nov 05, 2025	55.16	55.42	55.10	55.40	292,656	+0.34(+0.62%)
Nov 04, 2025	54.81	55.23	54.81	55.06	548,178	-0.06(-0.11%)
Nov 03, 2025	55.07	55.16	54.99	55.12	252,962	-0.24(-0.43%)
Oct 31, 2025	55.31	55.40	55.09	55.36	296,137	-0.24(-0.43%)
Oct 30, 2025	55.45	55.76	55.45	55.60	210,120	-0.06(-0.11%)
Oct 29, 2025	56.17	56.17	55.45	55.66	308,588	-0.51(-0.91%)
Oct 28, 2025	56.45	56.55	56.17	56.17	235,347	-0.77(-1.35%)
Oct 27, 2025	56.69	56.99	56.55	56.94	181,678	-0.18(-0.32%)
Oct 24, 2025	57.26	57.26	57.05	57.12	186,761	-0.05(-0.09%)
Oct 23, 2025	57.00	57.17	56.94	57.17	117,879	+0.03(+0.05%)
Oct 22, 2025	57.05	57.32	57.03	57.14	297,226	+0.03(+0.05%)
Oct 21, 2025	57.26	57.35	57.10	57.11	279,955	-0.57(-0.99%)
Oct 20, 2025	57.47	57.68	57.34	57.68	273,965	-0.10(-0.17%)
Oct 17, 2025	57.35	57.84	57.31	57.78	419,617	+0.31(+0.54%)
Oct 16, 2025	57.22	57.63	57.15	57.47	454,556	+0.83(+1.47%)
Oct 15, 2025	56.20	56.73	56.20	56.64	431,264	+0.31(+0.55%)
Oct 14, 2025	55.90	56.49	55.90	56.33	696,270	+0.25(+0.45%)
Oct 13, 2025	55.94	56.20	55.78	56.08	141,061	-0.02(-0.04%)
Oct 10, 2025	56.60	56.66	56.07	56.10	365,213	-0.26(-0.46%)
Oct 09, 2025	56.92	56.92	56.28	56.36	246,978	-0.47(-0.83%)
Oct 08, 2025	56.99	57.07	56.75	56.83	338,852	+0.28(+0.50%)
Oct 07, 2025	56.78	56.78	56.55	56.55	178,788	-0.17(-0.30%)
Oct 06, 2025	56.77	56.88	56.67	56.72	233,663	+0.06(+0.11%)
Oct 03, 2025	56.47	56.76	56.45	56.66	588,659	+0.41(+0.73%)
Oct 02, 2025	56.23	56.25	55.91	56.25	254,048	+0.31(+0.55%)
Oct 01, 2025	55.61	56.02	55.61	55.94	627,975	+0.70(+1.27%)
Sep 30, 2025	54.58	55.32	54.58	55.24	549,431	+0.67(+1.23%)
Sep 29, 2025	54.35	54.59	54.29	54.57	651,974	+0.31(+0.57%)
Sep 26, 2025	54.01	54.29	53.99	54.26	543,409	+0.40(+0.74%)
Sep 25, 2025	54.12	54.15	53.70	53.86	590,438	-0.65(-1.19%)
Sep 24, 2025	54.75	54.87	54.44	54.51	367,211	-0.73(-1.32%)
Sep 23, 2025	55.46	55.62	55.15	55.24	371,712	-0.33(-0.59%)
Sep 22, 2025	55.44	55.59	55.22	55.57	180,508	+0.31(+0.56%)
Sep 19, 2025	55.42	55.42	55.20	55.26	194,823	+0.05(+0.09%)
Sep 18, 2025	55.19	55.31	55.02	55.21	256,551	-0.08(-0.14%)
Sep 17, 2025	55.46	55.76	55.21	55.29	319,139	-0.19(-0.34%)
Sep 16, 2025	55.59	55.59	55.31	55.48	362,930	-0.08(-0.14%)
Sep 15, 2025	55.60	55.64	55.44	55.56	158,335	-0.09(-0.16%)
Sep 12, 2025	55.78	55.84	55.54	55.65	342,647	-0.47(-0.84%)
Sep 11, 2025	55.78	56.16	55.78	56.12	236,989	+0.50(+0.90%)
Sep 10, 2025	55.85	55.87	55.53	55.62	252,108	-0.40(-0.71%)
Sep 09, 2025	56.09	56.16	55.93	56.02	308,263	-0.31(-0.55%)
Sep 08, 2025	56.21	56.35	56.04	56.33	657,736	+0.08(+0.14%)
Sep 05, 2025	56.16	56.45	56.09	56.25	372,434	+0.54(+0.97%)
Sep 04, 2025	55.58	55.76	55.49	55.71	438,014	+0.63(+1.14%)
Sep 03, 2025	54.70	55.08	54.70	55.08	317,672	+0.41(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.