Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	121.35	124.87	121.35	124.71	11,985,520	+4.50(+3.74%)
Feb 05, 2026	118.90	121.70	118.11	120.21	16,101,645	-0.05(-0.04%)
Feb 04, 2026	126.46	126.64	119.38	120.26	21,482,362	-4.06(-3.27%)
Feb 03, 2026	126.11	126.15	122.57	124.32	12,678,129	+3.39(+2.80%)
Feb 02, 2026	118.76	121.42	118.61	120.93	15,350,211	-1.48(-1.21%)
Jan 30, 2026	125.22	126.32	122.13	122.41	15,376,489	-2.09(-1.68%)
Jan 29, 2026	125.92	125.92	121.64	124.50	13,057,924	-1.06(-0.84%)
Jan 28, 2026	125.40	125.59	123.49	125.56	14,463,077	+2.86(+2.33%)
Jan 27, 2026	121.28	122.82	121.05	122.70	10,938,130	+5.38(+4.59%)
Jan 26, 2026	117.27	117.94	117.20	117.32	5,028,316	-0.65(-0.55%)
Jan 23, 2026	115.29	118.41	115.05	117.97	8,550,219	+1.98(+1.71%)
Jan 22, 2026	115.76	116.35	114.74	115.99	6,050,701	+0.33(+0.29%)
Jan 21, 2026	114.00	116.26	113.82	115.66	10,840,769	+4.69(+4.23%)
Jan 20, 2026	110.47	112.40	110.36	110.97	8,160,074	-1.25(-1.11%)
Jan 16, 2026	111.78	112.25	110.83	112.22	7,804,208	+1.17(+1.05%)
Jan 15, 2026	111.61	112.00	110.95	111.05	9,802,016	+1.41(+1.29%)
Jan 14, 2026	109.05	109.66	108.57	109.64	7,388,693	+2.10(+1.95%)
Jan 13, 2026	108.90	108.91	107.38	107.54	7,988,792	-1.39(-1.28%)
Jan 12, 2026	107.51	108.98	107.49	108.93	8,040,508	+0.04(+0.04%)
Jan 09, 2026	107.86	109.00	107.59	108.89	6,512,396	+2.30(+2.16%)
Jan 08, 2026	107.83	107.94	105.92	106.59	7,962,931	-0.44(-0.41%)
Jan 07, 2026	107.36	107.64	106.82	107.03	8,329,092	-0.58(-0.54%)
Jan 06, 2026	105.58	107.65	105.51	107.61	9,731,807	+2.78(+2.65%)
Jan 05, 2026	104.98	105.25	104.02	104.83	9,502,901	+2.61(+2.55%)
Jan 02, 2026	101.00	102.33	100.85	102.22	8,772,421	+5.00(+5.14%)
Dec 31, 2025	98.39	98.58	97.22	97.22	4,481,074	-1.40(-1.42%)
Dec 30, 2025	98.18	98.91	98.15	98.62	4,291,428	-0.10(-0.10%)
Dec 29, 2025	97.95	98.79	97.69	98.72	7,576,465	+2.88(+3.01%)
Dec 26, 2025	95.23	96.00	95.05	95.84	5,307,958	+1.24(+1.31%)
Dec 24, 2025	94.08	94.65	94.00	94.60	3,491,545	+1.90(+2.05%)
Dec 23, 2025	91.79	92.73	91.71	92.70	3,815,891	+0.95(+1.04%)
Dec 22, 2025	91.78	91.95	91.45	91.75	3,608,064	+0.41(+0.45%)
Dec 19, 2025	90.25	91.42	90.14	91.34	5,738,709	+1.27(+1.41%)
Dec 18, 2025	90.60	91.12	90.07	90.07	6,441,963	+1.49(+1.68%)
Dec 17, 2025	90.56	90.70	88.40	88.58	6,433,867	-0.94(-1.05%)
Dec 16, 2025	89.35	89.93	88.97	89.52	7,741,036	-1.17(-1.29%)
Dec 15, 2025	92.13	92.19	90.66	90.69	6,095,464	+0.06(+0.06%)
Dec 12, 2025	92.53	92.67	90.48	90.63	11,090,380	-2.24(-2.41%)
Dec 11, 2025	92.94	93.04	92.17	92.87	8,225,885	-1.75(-1.85%)
Dec 10, 2025	93.06	94.69	92.90	94.62	6,315,641	+1.15(+1.23%)
Dec 09, 2025	93.11	93.50	92.84	93.47	6,226,832	+0.49(+0.53%)
Dec 08, 2025	93.81	93.85	92.79	92.98	4,647,139	+0.75(+0.82%)
Dec 05, 2025	91.79	92.73	91.67	92.23	7,263,924	+2.38(+2.65%)
Dec 04, 2025	90.19	90.26	89.57	89.85	5,420,183	-1.11(-1.22%)
Dec 03, 2025	90.33	90.98	90.01	90.96	5,027,049	+0.91(+1.01%)
Dec 02, 2025	90.41	90.63	89.71	90.05	5,391,653	+1.42(+1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.