Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	206.78	207.97	206.02	207.90	805,837	+0.91(+0.44%)
Nov 06, 2025	207.88	208.41	206.78	206.99	640,289	-1.41(-0.68%)
Nov 05, 2025	207.45	208.90	207.38	208.40	489,334	+0.54(+0.26%)
Nov 04, 2025	207.14	208.22	206.89	207.86	526,846	-0.64(-0.31%)
Nov 03, 2025	209.36	209.36	207.04	208.50	539,222	-0.29(-0.14%)
Oct 31, 2025	209.14	209.55	208.02	208.79	540,051	+0.46(+0.22%)
Oct 30, 2025	208.42	209.88	208.25	208.33	574,297	-1.14(-0.54%)
Oct 29, 2025	210.69	210.69	208.47	209.47	764,504	-1.20(-0.57%)
Oct 28, 2025	211.83	211.83	210.62	210.67	1,493,487	-0.74(-0.35%)
Oct 27, 2025	210.93	211.56	210.66	211.41	355,136	+1.55(+0.74%)
Oct 24, 2025	210.21	210.37	209.74	209.86	475,784	+1.09(+0.52%)
Oct 23, 2025	208.46	209.04	207.96	208.77	500,853	+0.77(+0.37%)
Oct 22, 2025	208.90	208.90	207.18	208.00	688,253	-0.99(-0.47%)
Oct 21, 2025	208.68	209.57	208.62	208.99	517,092	+0.57(+0.27%)
Oct 20, 2025	206.90	208.72	206.90	208.42	590,842	+2.41(+1.17%)
Oct 17, 2025	204.86	206.41	204.56	206.01	716,443	+1.42(+0.69%)
Oct 16, 2025	206.62	206.92	203.92	204.59	870,191	-1.90(-0.92%)
Oct 15, 2025	206.46	207.70	204.70	206.49	609,790	+0.85(+0.41%)
Oct 14, 2025	203.12	206.49	202.86	205.64	822,124	+1.33(+0.65%)
Oct 13, 2025	204.00	204.93	203.49	204.31	462,411	+1.79(+0.88%)
Oct 10, 2025	207.42	207.79	202.45	202.52	570,348	-4.58(-2.21%)
Oct 09, 2025	208.57	208.67	206.67	207.10	449,017	-1.37(-0.66%)
Oct 08, 2025	208.19	208.80	207.50	208.47	475,219	+0.58(+0.28%)
Oct 07, 2025	208.72	208.98	207.42	207.89	463,027	-0.43(-0.21%)
Oct 06, 2025	209.12	209.12	208.03	208.32	467,718	+0.48(+0.23%)
Oct 03, 2025	207.24	208.86	207.24	207.84	507,196	+0.81(+0.39%)
Oct 02, 2025	206.77	207.36	206.33	207.03	532,188	+0.00(+0.00%)
Oct 01, 2025	205.96	207.24	205.96	207.03	548,917	+0.52(+0.25%)
Sep 30, 2025	205.53	206.62	205.09	206.51	576,136	+0.71(+0.34%)
Sep 29, 2025	205.87	205.90	205.15	205.80	400,755	+0.33(+0.16%)
Sep 26, 2025	204.47	205.61	204.47	205.47	524,787	+1.56(+0.77%)
Sep 25, 2025	204.42	204.46	203.15	203.91	500,112	-0.77(-0.38%)
Sep 24, 2025	205.31	205.54	204.47	204.68	506,815	-0.38(-0.19%)
Sep 23, 2025	205.06	206.16	204.78	205.06	1,289,473	+0.08(+0.04%)
Sep 22, 2025	204.28	205.24	204.13	204.98	476,143	+0.39(+0.19%)
Sep 19, 2025	204.77	204.98	203.80	204.59	584,788	+0.39(+0.19%)
Sep 18, 2025	204.08	204.74	203.50	204.20	942,428	+0.69(+0.34%)
Sep 17, 2025	203.28	204.92	202.51	203.51	730,869	+0.60(+0.30%)
Sep 16, 2025	203.16	203.66	202.74	202.91	1,717,283	-0.15(-0.07%)
Sep 15, 2025	203.42	203.70	202.75	203.06	523,331	-0.02(-0.01%)
Sep 12, 2025	203.27	203.77	202.96	203.07	389,729	-0.45(-0.22%)
Sep 11, 2025	201.38	203.72	201.23	203.52	608,051	+2.49(+1.24%)
Sep 10, 2025	201.90	201.90	200.37	201.03	1,063,408	-1.00(-0.49%)
Sep 09, 2025	201.92	202.43	201.78	202.03	855,408	+0.04(+0.02%)
Sep 08, 2025	202.19	202.19	201.09	201.99	370,875	-0.32(-0.16%)
Sep 05, 2025	203.26	203.73	201.48	202.31	392,437	-0.95(-0.47%)
Sep 04, 2025	201.97	203.27	201.62	203.25	308,122	+1.51(+0.75%)
Sep 03, 2025	201.88	202.18	200.79	201.74	319,379	-0.09(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.