Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.97	60.24	59.75	59.77	1,152,508	-0.27(-0.44%)
Feb 27, 2023	60.28	60.51	59.93	60.04	1,153,719	+0.27(+0.45%)
Feb 24, 2023	59.78	59.91	59.41	59.77	1,189,603	-0.79(-1.30%)
Feb 23, 2023	60.66	60.76	59.86	60.56	1,801,979	+0.49(+0.82%)
Feb 22, 2023	60.20	60.48	59.85	60.07	1,886,412	-0.04(-0.07%)
Feb 21, 2023	60.66	60.88	60.09	60.11	1,210,903	-1.17(-1.92%)
Feb 17, 2023	61.17	61.32	60.77	61.28	1,056,998	-0.24(-0.39%)
Feb 16, 2023	61.70	62.36	61.51	61.52	1,155,734	-0.98(-1.56%)
Feb 15, 2023	61.99	62.51	61.82	62.50	2,746,953	+0.18(+0.29%)
Feb 14, 2023	61.97	62.60	61.62	62.32	2,584,033	+0.09(+0.14%)
Feb 13, 2023	61.66	62.27	61.59	62.23	1,529,027	+0.64(+1.04%)
Feb 10, 2023	61.25	61.67	61.15	61.59	941,674	+0.15(+0.24%)
Feb 09, 2023	62.44	62.49	61.25	61.44	1,201,683	-0.42(-0.69%)
Feb 08, 2023	62.27	62.52	61.74	61.86	1,373,924	-0.74(-1.18%)
Feb 07, 2023	61.56	62.82	61.39	62.60	1,646,873	+1.00(+1.62%)
Feb 06, 2023	61.55	61.90	61.38	61.61	1,163,175	-0.35(-0.56%)
Feb 03, 2023	61.65	62.76	61.62	61.95	2,399,935	-0.44(-0.71%)
Feb 02, 2023	62.29	62.56	61.81	62.40	5,673,009	+0.74(+1.20%)
Feb 01, 2023	60.86	62.12	60.36	61.66	2,420,525	+0.68(+1.12%)
Jan 31, 2023	60.13	60.99	60.13	60.98	1,441,729	+0.88(+1.46%)
Jan 30, 2023	60.60	60.88	60.06	60.10	1,884,173	-0.94(-1.54%)
Jan 27, 2023	60.72	61.43	60.68	61.03	1,666,089	+0.19(+0.31%)
Jan 26, 2023	60.60	60.89	60.13	60.85	4,079,024	+0.79(+1.31%)
Jan 25, 2023	59.46	60.13	59.02	60.06	2,342,113	-0.08(-0.13%)
Jan 24, 2023	59.93	60.23	59.72	60.14	1,931,838	-0.04(-0.07%)
Jan 23, 2023	59.62	60.50	59.48	60.18	2,293,224	+0.74(+1.25%)
Jan 20, 2023	58.53	59.48	58.32	59.44	1,914,283	+1.13(+1.93%)
Jan 19, 2023	58.28	58.68	58.09	58.31	3,557,645	-0.29(-0.49%)
Jan 18, 2023	59.63	59.90	58.56	58.60	2,719,928	-0.80(-1.35%)
Jan 17, 2023	59.35	59.78	59.28	59.40	1,605,377	+0.04(+0.07%)
Jan 13, 2023	58.65	59.44	58.63	59.36	1,336,554	+0.25(+0.42%)
Jan 12, 2023	59.07	59.32	58.36	59.11	1,710,914	+0.20(+0.34%)
Jan 11, 2023	58.35	58.94	58.27	58.91	1,417,638	+0.79(+1.36%)
Jan 10, 2023	57.65	58.14	57.50	58.12	1,874,280	+0.36(+0.62%)
Jan 09, 2023	58.23	58.74	57.72	57.77	2,031,512	-0.02(-0.03%)
Jan 06, 2023	56.92	57.97	56.47	57.79	1,934,057	+1.28(+2.27%)
Jan 05, 2023	56.91	57.01	56.45	56.50	1,739,596	-0.67(-1.17%)
Jan 04, 2023	57.29	57.53	56.67	57.18	2,719,554	+0.16(+0.28%)
Jan 03, 2023	57.92	58.14	56.63	57.02	2,468,359	-0.72(-1.25%)
Dec 30, 2022	57.46	57.76	57.09	57.74	2,524,514	-0.10(-0.17%)
Dec 29, 2022	57.29	58.02	57.26	57.84	2,464,208	+1.01(+1.77%)
Dec 28, 2022	57.57	57.91	56.78	56.83	2,578,107	-0.76(-1.32%)
Dec 27, 2022	57.98	58.00	57.43	57.59	2,030,780	-0.41(-0.71%)
Dec 23, 2022	57.58	58.05	57.29	58.00	2,400,561	+0.30(+0.51%)
Dec 22, 2022	58.24	58.33	56.88	57.71	2,687,764	-1.03(-1.75%)
Dec 21, 2022	58.23	58.94	58.13	58.73	2,875,457	+0.85(+1.47%)
Dec 20, 2022	57.69	58.17	57.47	57.89	2,993,744	-0.02(-0.03%)
Dec 19, 2022	58.51	58.55	57.63	57.91	3,094,249	-0.52(-0.90%)
Dec 16, 2022	59.04	59.25	58.12	58.43	3,547,570	-0.78(-1.32%)
Dec 15, 2022	60.16	60.33	58.95	59.21	2,296,811	-1.90(-3.12%)
Dec 14, 2022	61.43	62.16	60.49	61.11	2,542,472	-0.42(-0.69%)
Dec 13, 2022	63.00	63.17	61.00	61.54	4,533,168	+0.73(+1.20%)
Dec 12, 2022	60.09	60.81	59.98	60.81	1,832,038	+0.79(+1.31%)
Dec 09, 2022	60.22	60.78	60.00	60.02	2,091,697	-0.42(-0.70%)
Dec 08, 2022	60.12	60.61	59.67	60.45	2,694,422	+0.68(+1.14%)
Dec 07, 2022	59.78	60.27	59.51	59.77	2,947,117	-0.23(-0.38%)
Dec 06, 2022	61.18	61.18	59.64	59.99	2,803,694	-1.22(-1.99%)
Dec 05, 2022	61.87	62.16	60.91	61.21	1,775,913	-1.19(-1.91%)
Dec 02, 2022	61.65	62.57	61.58	62.41	1,467,916	-0.19(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.