Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.96	60.24	59.75	59.76	1,152,630	-0.27(-0.44%)
Feb 27, 2023	60.28	60.51	59.92	60.03	1,153,841	+0.27(+0.45%)
Feb 24, 2023	59.77	59.90	59.40	59.76	1,189,729	-0.79(-1.30%)
Feb 23, 2023	60.65	60.75	59.85	60.55	1,802,170	+0.49(+0.82%)
Feb 22, 2023	60.19	60.47	59.84	60.06	1,886,611	-0.04(-0.07%)
Feb 21, 2023	60.65	60.87	60.08	60.10	1,211,031	-1.17(-1.92%)
Feb 17, 2023	61.17	61.31	60.76	61.27	1,057,110	-0.24(-0.39%)
Feb 16, 2023	61.69	62.35	61.50	61.51	1,155,856	-0.98(-1.56%)
Feb 15, 2023	61.99	62.50	61.82	62.49	2,747,244	+0.18(+0.29%)
Feb 14, 2023	61.97	62.59	61.61	62.31	2,584,306	+0.09(+0.14%)
Feb 13, 2023	61.65	62.26	61.58	62.22	1,529,189	+0.64(+1.04%)
Feb 10, 2023	61.25	61.66	61.15	61.58	941,773	+0.15(+0.24%)
Feb 09, 2023	62.43	62.48	61.25	61.43	1,201,810	-0.42(-0.69%)
Feb 08, 2023	62.26	62.51	61.73	61.86	1,374,069	-0.74(-1.18%)
Feb 07, 2023	61.55	62.81	61.38	62.60	1,647,047	+1.00(+1.62%)
Feb 06, 2023	61.54	61.90	61.37	61.60	1,163,298	-0.35(-0.56%)
Feb 03, 2023	61.64	62.75	61.61	61.95	2,400,188	-0.44(-0.71%)
Feb 02, 2023	62.28	62.55	61.81	62.39	5,673,609	+0.74(+1.20%)
Feb 01, 2023	60.85	62.11	60.36	61.65	2,420,780	+0.68(+1.12%)
Jan 31, 2023	60.12	60.98	60.12	60.97	1,441,881	+0.88(+1.46%)
Jan 30, 2023	60.59	60.87	60.05	60.09	1,884,372	-0.94(-1.54%)
Jan 27, 2023	60.71	61.42	60.67	61.03	1,666,265	+0.19(+0.31%)
Jan 26, 2023	60.59	60.88	60.12	60.84	4,079,455	+0.79(+1.31%)
Jan 25, 2023	59.45	60.12	59.01	60.05	2,342,361	-0.08(-0.13%)
Jan 24, 2023	59.92	60.22	59.72	60.13	1,932,042	-0.04(-0.07%)
Jan 23, 2023	59.62	60.50	59.48	60.17	2,293,466	+0.74(+1.25%)
Jan 20, 2023	58.52	59.47	58.31	59.43	1,914,485	+1.13(+1.93%)
Jan 19, 2023	58.27	58.67	58.09	58.30	3,558,021	-0.29(-0.49%)
Jan 18, 2023	59.63	59.89	58.55	58.59	2,720,216	-0.80(-1.35%)
Jan 17, 2023	59.34	59.77	59.27	59.39	1,605,547	+0.04(+0.07%)
Jan 13, 2023	58.64	59.43	58.62	59.35	1,336,695	+0.25(+0.42%)
Jan 12, 2023	59.06	59.31	58.35	59.10	1,711,095	+0.20(+0.34%)
Jan 11, 2023	58.34	58.94	58.26	58.91	1,417,788	+0.79(+1.36%)
Jan 10, 2023	57.64	58.13	57.49	58.12	1,874,478	+0.36(+0.62%)
Jan 09, 2023	58.23	58.74	57.71	57.76	2,031,726	-0.02(-0.03%)
Jan 06, 2023	56.91	57.96	56.47	57.78	1,934,261	+1.28(+2.27%)
Jan 05, 2023	56.90	57.00	56.44	56.50	1,739,779	-0.67(-1.17%)
Jan 04, 2023	57.29	57.52	56.67	57.17	2,719,841	+0.16(+0.28%)
Jan 03, 2023	57.91	58.14	56.63	57.01	2,468,620	-0.72(-1.25%)
Dec 30, 2022	57.46	57.75	57.09	57.73	2,524,781	-0.10(-0.17%)
Dec 29, 2022	57.29	58.02	57.25	57.83	2,464,468	+1.01(+1.77%)
Dec 28, 2022	57.56	57.90	56.77	56.82	2,578,380	-0.76(-1.32%)
Dec 27, 2022	57.98	58.00	57.43	57.58	2,030,995	-0.41(-0.71%)
Dec 23, 2022	57.57	58.05	57.28	58.00	2,400,814	+0.30(+0.51%)
Dec 22, 2022	58.24	58.32	56.87	57.70	2,688,047	-1.03(-1.75%)
Dec 21, 2022	58.23	58.94	58.13	58.73	2,875,761	+0.85(+1.47%)
Dec 20, 2022	57.68	58.17	57.47	57.88	2,994,060	-0.02(-0.03%)
Dec 19, 2022	58.50	58.54	57.63	57.90	3,094,576	-0.52(-0.90%)
Dec 16, 2022	59.03	59.24	58.12	58.42	3,547,945	-0.78(-1.32%)
Dec 15, 2022	60.15	60.33	58.95	59.20	2,297,054	-1.90(-3.12%)
Dec 14, 2022	61.42	62.16	60.49	61.11	2,542,741	-0.42(-0.69%)
Dec 13, 2022	62.99	63.16	61.00	61.53	4,533,647	+0.73(+1.20%)
Dec 12, 2022	60.09	60.80	59.98	60.80	1,832,232	+0.79(+1.31%)
Dec 09, 2022	60.21	60.77	60.00	60.02	2,091,918	-0.42(-0.70%)
Dec 08, 2022	60.11	60.60	59.66	60.44	2,694,707	+0.68(+1.14%)
Dec 07, 2022	59.77	60.26	59.50	59.76	2,947,428	-0.23(-0.38%)
Dec 06, 2022	61.18	61.18	59.64	59.99	2,803,990	-1.22(-1.99%)
Dec 05, 2022	61.87	62.15	60.90	61.21	1,776,101	-1.19(-1.91%)
Dec 02, 2022	61.64	62.57	61.57	62.40	1,468,071	-0.19(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.