Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 69.59 | 70.14 | 69.58 | 69.99 | 1,246,193 | +0.91(+1.32%) |
Jun 29, 2023 | 68.78 | 69.07 | 68.70 | 69.07 | 1,072,652 | +0.25(+0.36%) |
Jun 28, 2023 | 68.54 | 69.05 | 68.44 | 68.82 | 1,332,686 | +0.08(+0.12%) |
Jun 27, 2023 | 68.20 | 68.84 | 68.05 | 68.75 | 1,163,099 | +0.74(+1.10%) |
Jun 26, 2023 | 68.48 | 68.75 | 67.99 | 68.00 | 1,927,591 | -0.55(-0.80%) |
Jun 23, 2023 | 68.55 | 68.91 | 68.45 | 68.55 | 1,228,295 | -0.59(-0.85%) |
Jun 22, 2023 | 68.37 | 69.16 | 68.36 | 69.13 | 1,696,648 | +0.53(+0.77%) |
Jun 21, 2023 | 68.86 | 68.97 | 68.51 | 68.61 | 1,497,361 | -0.42(-0.60%) |
Jun 20, 2023 | 68.89 | 69.21 | 68.64 | 69.02 | 1,372,434 | -0.17(-0.24%) |
Jun 16, 2023 | 69.90 | 69.90 | 69.14 | 69.19 | 1,563,618 | -0.27(-0.39%) |
Jun 15, 2023 | 68.56 | 69.72 | 68.54 | 69.46 | 1,831,735 | +5.30(+8.26%) |
May 08, 2023 | 64.07 | 64.22 | 63.93 | 64.16 | 767,883 | +0.08(+0.12%) |
May 05, 2023 | 63.42 | 64.28 | 63.40 | 64.08 | 1,038,699 | +1.32(+2.10%) |
May 04, 2023 | 62.99 | 63.09 | 62.60 | 62.76 | 2,554,541 | -0.41(-0.64%) |
May 03, 2023 | 63.57 | 64.05 | 63.15 | 63.17 | 1,866,719 | -0.39(-0.61%) |
May 02, 2023 | 64.13 | 64.14 | 63.13 | 63.56 | 1,303,871 | -0.66(-1.03%) |
May 01, 2023 | 64.14 | 64.49 | 64.11 | 64.22 | 1,256,422 | -0.02(-0.03%) |
Apr 28, 2023 | 63.57 | 64.24 | 63.55 | 64.24 | 1,470,904 | +0.55(+0.87%) |
Apr 27, 2023 | 62.85 | 63.75 | 62.79 | 63.68 | 1,470,339 | +1.06(+1.69%) |
Apr 26, 2023 | 62.97 | 63.12 | 62.52 | 62.62 | 1,410,979 | -0.20(-0.32%) |
Apr 25, 2023 | 63.55 | 63.63 | 62.80 | 62.82 | 1,526,049 | -0.94(-1.48%) |
Apr 24, 2023 | 63.59 | 63.82 | 63.44 | 63.76 | 2,679,181 | +0.11(+0.17%) |
Apr 21, 2023 | 63.73 | 63.75 | 63.40 | 63.65 | 1,414,950 | +0.01(+0.02%) |
Apr 20, 2023 | 63.40 | 63.95 | 63.38 | 63.64 | 3,532,369 | -0.33(-0.51%) |
Apr 19, 2023 | 63.69 | 64.11 | 63.65 | 63.97 | 1,590,798 | -0.04(-0.06%) |
Apr 18, 2023 | 64.22 | 64.29 | 63.84 | 64.01 | 1,423,746 | +0.06(+0.09%) |
Apr 17, 2023 | 63.81 | 63.99 | 63.56 | 63.95 | 966,870 | +0.00(+0.00%) |
Apr 14, 2023 | 63.95 | 64.32 | 63.56 | 63.95 | 1,436,400 | -0.18(-0.28%) |
Apr 13, 2023 | 63.38 | 64.22 | 63.38 | 64.13 | 1,070,562 | +1.00(+1.58%) |
Apr 12, 2023 | 63.67 | 63.77 | 63.05 | 63.13 | 1,758,443 | -0.25(-0.39%) |
Apr 11, 2023 | 63.55 | 63.62 | 63.30 | 63.38 | 1,555,853 | -0.10(-0.16%) |
Apr 10, 2023 | 63.09 | 63.50 | 62.87 | 63.48 | 2,127,296 | -0.05(-0.08%) |
Apr 06, 2023 | 63.08 | 63.59 | 62.89 | 63.53 | 1,894,786 | +0.30(+0.47%) |
Apr 05, 2023 | 63.31 | 63.41 | 62.93 | 63.23 | 6,498,920 | -0.19(-0.30%) |
Apr 04, 2023 | 63.82 | 63.93 | 63.24 | 63.42 | 1,725,327 | -0.32(-0.50%) |