Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	115.13	118.49	115.02	117.86	620,574	+3.15(+2.75%)
Jun 11, 2025	116.00	117.55	114.19	114.71	1,174,179	+3.50(+3.15%)
Jun 10, 2025	111.74	111.85	110.36	111.21	527,566	+0.11(+0.10%)
Jun 09, 2025	109.28	111.45	109.16	111.10	655,735	+4.10(+3.83%)
Jun 06, 2025	106.75	107.20	105.97	107.00	707,868	+2.62(+2.51%)
Jun 05, 2025	104.24	104.87	103.29	104.38	792,010	+3.87(+3.85%)
Jun 04, 2025	98.43	100.51	98.30	100.51	364,425	+2.06(+2.09%)
Jun 03, 2025	96.92	98.55	96.43	98.45	380,304	+0.94(+0.96%)
Jun 02, 2025	95.93	97.73	95.50	97.51	666,930	+0.76(+0.79%)
May 30, 2025	97.50	97.61	96.19	96.75	303,836	-2.01(-2.04%)
May 29, 2025	99.33	99.43	98.44	98.76	340,067	-0.16(-0.16%)
May 28, 2025	99.24	99.33	98.52	98.92	324,332	-0.13(-0.13%)
May 27, 2025	98.79	99.29	97.84	99.05	347,437	-1.10(-1.10%)
May 23, 2025	99.23	100.32	98.60	100.15	632,882	+1.55(+1.57%)
May 22, 2025	98.12	98.71	97.59	98.60	349,028	-0.26(-0.26%)
May 21, 2025	96.95	99.12	96.94	98.86	1,089,486	+2.40(+2.49%)
May 20, 2025	94.00	96.69	93.58	96.46	529,350	+4.91(+5.36%)
May 19, 2025	90.35	91.59	90.21	91.55	137,272	+1.24(+1.37%)
May 16, 2025	90.00	90.52	89.82	90.31	85,270	-0.33(-0.36%)
May 15, 2025	90.11	90.80	90.00	90.64	90,644	+1.08(+1.21%)
May 14, 2025	90.50	90.54	89.55	89.56	91,151	-1.04(-1.15%)
May 13, 2025	90.26	90.64	89.98	90.60	82,113	+1.01(+1.13%)
May 12, 2025	89.64	89.80	89.28	89.59	105,296	-1.58(-1.73%)
May 09, 2025	90.19	91.35	90.00	91.17	111,333	+1.54(+1.72%)
May 08, 2025	90.24	91.04	89.39	89.63	76,990	+0.30(+0.34%)
May 07, 2025	90.16	90.35	89.11	89.33	177,717	-0.98(-1.09%)
May 06, 2025	89.81	90.40	89.62	90.31	150,039	+2.34(+2.66%)
May 05, 2025	88.42	88.42	87.40	87.97	75,839	-0.24(-0.27%)
May 02, 2025	88.50	88.89	87.70	88.21	197,666	-0.07(-0.08%)
May 01, 2025	88.40	88.45	87.55	88.28	72,250	-0.21(-0.24%)
Apr 30, 2025	88.49	88.73	88.01	88.49	175,251	-1.08(-1.21%)
Apr 29, 2025	90.39	90.44	89.31	89.57	145,436	-0.99(-1.09%)
Apr 28, 2025	90.58	90.75	90.06	90.56	213,068	+1.59(+1.79%)
Apr 25, 2025	88.40	89.00	88.11	88.97	63,717	-0.05(-0.06%)
Apr 24, 2025	89.38	89.38	88.69	89.02	78,303	+0.58(+0.66%)
Apr 23, 2025	88.62	89.43	88.41	88.44	237,826	+0.83(+0.95%)
Apr 22, 2025	87.86	88.24	87.51	87.61	136,464	-0.74(-0.84%)
Apr 21, 2025	88.45	88.74	88.01	88.35	184,188	-0.13(-0.15%)
Apr 17, 2025	87.78	88.70	87.62	88.48	136,949	-0.12(-0.14%)
Apr 16, 2025	88.51	89.00	88.47	88.60	236,518	+0.64(+0.73%)
Apr 15, 2025	88.05	88.14	87.48	87.96	146,871	+0.86(+0.99%)
Apr 14, 2025	86.83	87.54	86.54	87.10	129,649	+0.70(+0.81%)
Apr 11, 2025	86.28	86.81	85.75	86.40	241,586	+1.14(+1.34%)
Apr 10, 2025	85.97	86.04	85.10	85.26	137,010	+0.19(+0.22%)
Apr 09, 2025	84.22	85.50	83.72	85.07	397,990	+1.18(+1.41%)
Apr 08, 2025	84.10	84.51	83.67	83.89	259,762	+0.48(+0.58%)
Apr 07, 2025	83.76	84.30	82.79	83.41	385,300	-0.49(-0.58%)
Apr 04, 2025	84.96	85.23	83.51	83.90	504,452	-2.64(-3.05%)
Apr 03, 2025	87.59	88.00	86.50	86.54	454,991	-2.24(-2.52%)
Apr 02, 2025	89.16	89.60	88.51	88.78	270,296	-1.30(-1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.