Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	35.61	35.81	35.27	35.32	1,005,505	-0.22(-0.62%)
Jul 02, 2025	34.97	35.65	34.77	35.54	2,852,282	+0.74(+2.13%)
Jul 01, 2025	33.51	35.14	33.51	34.80	2,917,610	+1.32(+3.94%)
Jun 30, 2025	33.38	33.67	33.13	33.48	1,697,471	-0.13(-0.39%)
Jun 27, 2025	33.72	33.80	33.20	33.61	2,495,217	+0.01(+0.03%)
Jun 26, 2025	33.24	33.62	32.80	33.60	2,408,521	+0.45(+1.36%)
Jun 25, 2025	33.41	33.57	33.05	33.15	1,508,852	-0.29(-0.87%)
Jun 24, 2025	33.01	33.56	32.97	33.44	3,864,601	+0.69(+2.11%)
Jun 23, 2025	32.40	32.88	32.23	32.75	2,652,756	-0.05(-0.15%)
Jun 20, 2025	33.29	33.46	32.52	32.80	3,929,808	-0.50(-1.50%)
Jun 18, 2025	32.86	33.47	32.82	33.30	3,369,158	+0.47(+1.43%)
Jun 17, 2025	33.40	33.40	32.81	32.83	2,075,417	-0.53(-1.59%)
Jun 16, 2025	33.39	33.56	33.10	33.36	6,228,699	+0.29(+0.88%)
Jun 13, 2025	32.89	33.41	32.87	33.07	5,151,821	-0.31(-0.93%)
Jun 12, 2025	33.34	33.71	33.17	33.38	4,891,370	-0.30(-0.89%)
Jun 11, 2025	34.14	34.31	33.46	33.68	3,831,953	-0.24(-0.71%)
Jun 10, 2025	32.97	34.06	32.87	33.92	2,629,304	+1.28(+3.92%)
Jun 09, 2025	32.56	32.81	32.44	32.64	1,892,438	+0.34(+1.05%)
Jun 06, 2025	32.46	32.58	32.22	32.30	1,609,719	+0.14(+0.44%)
Jun 05, 2025	32.08	32.33	31.83	32.16	3,310,825	+0.09(+0.28%)
Jun 04, 2025	32.83	32.85	32.07	32.07	2,034,468	-0.56(-1.72%)
Jun 03, 2025	32.37	32.94	32.23	32.63	1,840,657	+0.21(+0.65%)
Jun 02, 2025	32.79	32.88	32.12	32.42	1,751,312	-0.56(-1.70%)
May 30, 2025	33.10	33.34	32.74	32.98	2,046,522	-0.36(-1.08%)
May 29, 2025	33.35	33.37	32.89	33.34	1,661,887	+0.30(+0.90%)
May 28, 2025	33.41	33.51	33.02	33.04	2,226,106	-0.45(-1.34%)
May 27, 2025	33.04	33.54	32.90	33.49	3,067,546	+0.92(+2.82%)
May 23, 2025	32.22	32.64	32.02	32.57	2,261,813	-0.28(-0.85%)
May 22, 2025	32.54	33.01	32.49	32.85	2,305,676	+0.25(+0.76%)
May 21, 2025	32.89	33.16	32.53	32.60	2,108,561	-0.60(-1.80%)
May 20, 2025	32.95	33.50	32.95	33.20	2,347,476	+0.25(+0.76%)
May 19, 2025	32.76	33.18	32.64	32.95	2,006,985	-0.27(-0.81%)
May 16, 2025	32.93	33.40	32.78	33.22	2,093,742	+0.26(+0.79%)
May 15, 2025	32.41	32.97	32.23	32.96	2,761,498	+0.15(+0.46%)
May 14, 2025	32.88	33.02	32.71	32.81	2,579,387	-0.21(-0.63%)
May 13, 2025	32.70	33.29	32.42	33.02	2,699,169	+0.50(+1.53%)
May 12, 2025	32.63	33.25	32.27	32.52	2,609,999	+1.01(+3.19%)
May 09, 2025	31.30	31.75	31.25	31.51	2,392,562	+0.48(+1.54%)
May 08, 2025	30.80	31.38	30.51	31.04	2,988,787	+0.86(+2.84%)
May 07, 2025	29.90	30.51	29.31	30.18	3,814,801	+1.28(+4.41%)
May 06, 2025	29.11	29.50	28.82	28.90	3,054,733	-0.45(-1.53%)
May 05, 2025	28.93	29.55	28.93	29.35	2,093,976	+0.17(+0.58%)
May 02, 2025	29.06	29.46	28.60	29.18	2,194,629	+0.74(+2.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.